Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.5454 USDT |
115,941.7208 |
1.3580 USDT |
1.2720 USDT |
1.9690 USDT |
1.6380 USDT |
| 2022-12-08 |
1.3598 USDT |
103,442.1400 |
1.3940 USDT |
1.3160 USDT |
1.4130 USDT |
1.3590 USDT |
| 2022-12-07 |
1.4153 USDT |
108,469.7801 |
1.4320 USDT |
1.2530 USDT |
1.4570 USDT |
1.3740 USDT |
| 2022-12-06 |
1.4092 USDT |
152,232.2941 |
1.3850 USDT |
1.3800 USDT |
1.4500 USDT |
1.4210 USDT |
| 2022-12-05 |
1.4214 USDT |
154,527.7058 |
1.3870 USDT |
1.3340 USDT |
1.5370 USDT |
1.3810 USDT |
| 2022-12-04 |
1.3566 USDT |
149,495.8921 |
1.3210 USDT |
1.3190 USDT |
1.4990 USDT |
1.4180 USDT |
| 2022-12-03 |
1.3318 USDT |
147,009.5128 |
1.3140 USDT |
1.3060 USDT |
1.3610 USDT |
1.3180 USDT |
| 2022-12-02 |
1.3134 USDT |
114,025.4642 |
1.3180 USDT |
1.2540 USDT |
1.4000 USDT |
1.3120 USDT |
| 2022-12-01 |
1.3354 USDT |
115,561.2644 |
1.3520 USDT |
1.3040 USDT |
1.3850 USDT |
1.3220 USDT |
| 2022-11-30 |
1.3824 USDT |
136,094.9359 |
1.3060 USDT |
1.3040 USDT |
1.5640 USDT |
1.3570 USDT |
| 2022-11-29 |
1.2968 USDT |
126,684.9408 |
1.3140 USDT |
1.2300 USDT |
1.3230 USDT |
1.2790 USDT |
| 2022-11-28 |
1.3008 USDT |
144,826.2019 |
1.3180 USDT |
1.2700 USDT |
1.3500 USDT |
1.3000 USDT |
| 2022-11-27 |
1.3649 USDT |
146,399.0659 |
1.3700 USDT |
1.2760 USDT |
1.4320 USDT |
1.3260 USDT |
| 2022-11-26 |
1.3858 USDT |
160,249.4358 |
1.3610 USDT |
1.3400 USDT |
1.4750 USDT |
1.3730 USDT |
| 2022-11-25 |
1.4088 USDT |
189,694.0084 |
1.3390 USDT |
1.2910 USDT |
1.6470 USDT |
1.3640 USDT |
| 2022-11-24 |
1.3148 USDT |
221,566.4566 |
1.3020 USDT |
1.2010 USDT |
1.4500 USDT |
1.3390 USDT |
| 2022-11-23 |
1.3364 USDT |
221,163.8496 |
1.3740 USDT |
1.2480 USDT |
1.7990 USDT |
1.3080 USDT |
| 2022-11-22 |
1.2784 USDT |
213,171.7076 |
1.2360 USDT |
1.2030 USDT |
1.4390 USDT |
1.3340 USDT |
| 2022-11-21 |
1.2951 USDT |
299,614.4259 |
1.4010 USDT |
1.2050 USDT |
1.5570 USDT |
1.2310 USDT |
| 2022-11-20 |
1.4149 USDT |
111,296.5488 |
1.4080 USDT |
1.3010 USDT |
1.5580 USDT |
1.4230 USDT |
| 2022-11-19 |
1.4538 USDT |
158,135.5070 |
1.4210 USDT |
1.3830 USDT |
1.6020 USDT |
1.4330 USDT |
| 2022-11-18 |
1.5084 USDT |
65,549.7431 |
1.5510 USDT |
1.4090 USDT |
1.6920 USDT |
1.4350 USDT |
| 2022-11-17 |
1.6156 USDT |
38,652.0879 |
1.5900 USDT |
1.4530 USDT |
1.7610 USDT |
1.5540 USDT |
| 2022-11-16 |
1.6896 USDT |
45,776.7012 |
1.8710 USDT |
1.4520 USDT |
1.9110 USDT |
1.6290 USDT |
| 2022-11-15 |
1.8169 USDT |
42,402.8315 |
1.5990 USDT |
1.4710 USDT |
2.1990 USDT |
1.9350 USDT |
| 2022-11-14 |
1.5225 USDT |
39,115.8331 |
1.4000 USDT |
1.1900 USDT |
1.7000 USDT |
1.5670 USDT |
| 2022-11-13 |
1.8446 USDT |
33,159.3617 |
2.0860 USDT |
1.3500 USDT |
2.3090 USDT |
1.4330 USDT |
| 2022-11-12 |
2.1311 USDT |
39,402.3582 |
2.6260 USDT |
1.7650 USDT |
2.6390 USDT |
2.0870 USDT |
| 2022-11-11 |
2.9668 USDT |
38,922.2800 |
3.5940 USDT |
2.4400 USDT |
3.9100 USDT |
2.6240 USDT |
| 2022-11-10 |
2.9206 USDT |
81,559.1084 |
2.3110 USDT |
2.2300 USDT |
4.5680 USDT |
3.5870 USDT |
| 2022-11-09 |
4.7858 USDT |
132,374.4560 |
5.7600 USDT |
2.2300 USDT |
6.9970 USDT |
2.2300 USDT |
| 2022-11-08 |
14.8245 USDT |
190,044.5391 |
21.9700 USDT |
4.0000 USDT |
23.0000 USDT |
5.8000 USDT |
| 2022-11-07 |
22.4737 USDT |
195,560.1183 |
22.3840 USDT |
21.2330 USDT |
23.9990 USDT |
21.9230 USDT |
| 2022-11-06 |
23.2506 USDT |
149,429.8001 |
24.1120 USDT |
21.8190 USDT |
25.1330 USDT |
22.5260 USDT |
| 2022-11-05 |
25.3250 USDT |
113,507.6238 |
25.4750 USDT |
24.2230 USDT |
25.7930 USDT |
24.4210 USDT |
| 2022-11-04 |
24.8406 USDT |
128,407.8738 |
24.3690 USDT |
24.1200 USDT |
25.8580 USDT |
25.4940 USDT |
| 2022-11-03 |
24.7984 USDT |
132,432.6634 |
25.0210 USDT |
23.9760 USDT |
25.6730 USDT |
24.4040 USDT |
| 2022-11-02 |
25.7056 USDT |
131,040.9882 |
25.9070 USDT |
24.3480 USDT |
26.3640 USDT |
25.0150 USDT |
| 2022-11-01 |
26.0315 USDT |
159,869.9485 |
26.1010 USDT |
23.6600 USDT |
26.4570 USDT |
25.8600 USDT |
| 2022-10-31 |
25.8330 USDT |
177,296.7970 |
25.6490 USDT |
24.8010 USDT |
26.4800 USDT |
26.1890 USDT |
| 2022-10-30 |
25.6357 USDT |
147,311.2004 |
25.4190 USDT |
24.3710 USDT |
25.9970 USDT |
25.5660 USDT |
| 2022-10-29 |
25.3275 USDT |
152,754.2501 |
24.8100 USDT |
24.3100 USDT |
25.7830 USDT |
25.4680 USDT |
| 2022-10-28 |
24.4130 USDT |
149,948.8621 |
24.2680 USDT |
23.3910 USDT |
25.0020 USDT |
24.8330 USDT |
| 2022-10-27 |
24.5894 USDT |
133,042.1977 |
24.7550 USDT |
23.3710 USDT |
24.9410 USDT |
24.3690 USDT |
| 2022-10-26 |
24.4571 USDT |
164,157.8364 |
23.8780 USDT |
23.3510 USDT |
24.9240 USDT |
24.8370 USDT |
| 2022-10-25 |
23.2401 USDT |
147,889.5323 |
22.8110 USDT |
22.4630 USDT |
24.3740 USDT |
23.8730 USDT |
| 2022-10-24 |
22.8609 USDT |
143,545.9722 |
23.1500 USDT |
22.5510 USDT |
23.2040 USDT |
22.8100 USDT |
| 2022-10-23 |
22.6141 USDT |
152,904.7740 |
22.5860 USDT |
22.3090 USDT |
23.0870 USDT |
23.0770 USDT |
| 2022-10-22 |
22.4992 USDT |
143,066.7823 |
22.4510 USDT |
22.3010 USDT |
22.6900 USDT |
22.5640 USDT |
| 2022-10-21 |
22.3810 USDT |
171,883.0061 |
22.3940 USDT |
21.9420 USDT |
22.6000 USDT |
22.4410 USDT |