Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.9484 USDT |
33,684.5884 |
1.9730 USDT |
1.8830 USDT |
2.0840 USDT |
1.9090 USDT |
| 2023-01-27 |
1.9063 USDT |
46,023.1007 |
1.8870 USDT |
1.7950 USDT |
2.2520 USDT |
1.9610 USDT |
| 2023-01-26 |
1.9308 USDT |
39,422.1027 |
1.9250 USDT |
1.7780 USDT |
2.0650 USDT |
1.8840 USDT |
| 2023-01-25 |
1.9178 USDT |
41,075.1317 |
1.8830 USDT |
1.7800 USDT |
2.0600 USDT |
2.0160 USDT |
| 2023-01-24 |
2.1090 USDT |
35,539.6543 |
2.2200 USDT |
1.8960 USDT |
2.2960 USDT |
1.8960 USDT |
| 2023-01-23 |
2.1522 USDT |
44,282.7838 |
2.1130 USDT |
2.0600 USDT |
2.3530 USDT |
2.1680 USDT |
| 2023-01-22 |
2.2117 USDT |
27,004.0989 |
2.1120 USDT |
2.0400 USDT |
2.3270 USDT |
2.0870 USDT |
| 2023-01-21 |
2.3352 USDT |
44,803.3276 |
2.3330 USDT |
2.0460 USDT |
2.5220 USDT |
2.1850 USDT |
| 2023-01-20 |
2.2455 USDT |
40,819.5391 |
2.2420 USDT |
2.0190 USDT |
2.4880 USDT |
2.3660 USDT |
| 2023-01-19 |
1.9921 USDT |
42,226.4457 |
1.8050 USDT |
1.6670 USDT |
2.5750 USDT |
2.2350 USDT |
| 2023-01-18 |
1.9548 USDT |
37,426.8504 |
2.0390 USDT |
1.6500 USDT |
2.1600 USDT |
1.7840 USDT |
| 2023-01-17 |
2.2008 USDT |
28,298.1074 |
2.4300 USDT |
1.9300 USDT |
2.5800 USDT |
2.1000 USDT |
| 2023-01-16 |
2.4813 USDT |
43,367.2361 |
2.2200 USDT |
1.8870 USDT |
2.7500 USDT |
2.4020 USDT |
| 2023-01-15 |
1.9765 USDT |
30,403.9815 |
1.8780 USDT |
1.4770 USDT |
2.7030 USDT |
2.4470 USDT |
| 2023-01-14 |
1.5166 USDT |
43,022.1295 |
1.3730 USDT |
1.2770 USDT |
1.6900 USDT |
1.6380 USDT |
| 2023-01-13 |
1.4024 USDT |
35,269.1579 |
1.4020 USDT |
1.3180 USDT |
1.4880 USDT |
1.3720 USDT |
| 2023-01-12 |
1.3683 USDT |
48,957.5200 |
1.2600 USDT |
1.2590 USDT |
1.4630 USDT |
1.4050 USDT |
| 2023-01-11 |
1.2743 USDT |
64,629.6586 |
1.2490 USDT |
1.2000 USDT |
1.4200 USDT |
1.2590 USDT |
| 2023-01-10 |
1.3078 USDT |
41,265.0381 |
1.3180 USDT |
1.0760 USDT |
1.4670 USDT |
1.2400 USDT |
| 2023-01-09 |
0.9888 USDT |
31,278.1833 |
0.9070 USDT |
0.8400 USDT |
1.4890 USDT |
1.3540 USDT |
| 2023-01-08 |
0.9068 USDT |
39,097.8466 |
0.9130 USDT |
0.8680 USDT |
0.9400 USDT |
0.9060 USDT |
| 2023-01-07 |
0.9150 USDT |
41,405.6099 |
0.9160 USDT |
0.8770 USDT |
0.9490 USDT |
0.9090 USDT |
| 2023-01-06 |
0.9219 USDT |
39,813.9744 |
0.9390 USDT |
0.8720 USDT |
0.9670 USDT |
0.9070 USDT |
| 2023-01-05 |
0.9459 USDT |
37,012.2908 |
0.9870 USDT |
0.8850 USDT |
1.0110 USDT |
0.9390 USDT |
| 2023-01-04 |
0.9510 USDT |
34,160.8425 |
0.8750 USDT |
0.8520 USDT |
1.0960 USDT |
0.9890 USDT |
| 2023-01-03 |
0.8605 USDT |
41,533.8245 |
0.8610 USDT |
0.8310 USDT |
0.9130 USDT |
0.8760 USDT |
| 2023-01-02 |
0.8629 USDT |
38,213.7399 |
0.8340 USDT |
0.8200 USDT |
0.9020 USDT |
0.8630 USDT |
| 2023-01-01 |
0.8396 USDT |
35,276.5689 |
0.8400 USDT |
0.8130 USDT |
0.9050 USDT |
0.8470 USDT |
| 2022-12-31 |
0.8443 USDT |
41,184.2712 |
0.8400 USDT |
0.8250 USDT |
0.8960 USDT |
0.8440 USDT |
| 2022-12-30 |
0.8408 USDT |
43,871.2746 |
0.8440 USDT |
0.8110 USDT |
0.8870 USDT |
0.8360 USDT |
| 2022-12-29 |
0.8621 USDT |
35,036.9975 |
0.8860 USDT |
0.8310 USDT |
0.9100 USDT |
0.8370 USDT |
| 2022-12-28 |
0.8881 USDT |
36,992.9582 |
0.9230 USDT |
0.8510 USDT |
0.9330 USDT |
0.8890 USDT |
| 2022-12-27 |
0.9273 USDT |
32,412.2106 |
0.9230 USDT |
0.8640 USDT |
1.0300 USDT |
0.9200 USDT |
| 2022-12-26 |
0.9168 USDT |
33,638.8401 |
0.8840 USDT |
0.8460 USDT |
1.0440 USDT |
0.9330 USDT |
| 2022-12-25 |
0.9059 USDT |
60,334.9984 |
0.9000 USDT |
0.8390 USDT |
0.9820 USDT |
0.8950 USDT |
| 2022-12-24 |
0.9488 USDT |
517,430.9831 |
0.9540 USDT |
0.8630 USDT |
1.0310 USDT |
0.9120 USDT |
| 2022-12-23 |
0.9835 USDT |
193,743.9594 |
1.0130 USDT |
0.8440 USDT |
1.1670 USDT |
0.9380 USDT |
| 2022-12-22 |
0.9273 USDT |
207,048.7022 |
0.8980 USDT |
0.8320 USDT |
1.2470 USDT |
0.9980 USDT |
| 2022-12-21 |
0.9167 USDT |
112,686.5065 |
1.0540 USDT |
0.8700 USDT |
1.1880 USDT |
0.9040 USDT |
| 2022-12-20 |
1.0207 USDT |
6,562.7427 |
0.9670 USDT |
0.9290 USDT |
1.2320 USDT |
1.0580 USDT |
| 2022-12-19 |
1.0520 USDT |
12,809.2714 |
1.0540 USDT |
0.9000 USDT |
1.1160 USDT |
0.9350 USDT |
| 2022-12-18 |
1.0588 USDT |
24,432.8597 |
1.0780 USDT |
1.0220 USDT |
1.1450 USDT |
1.0510 USDT |
| 2022-12-17 |
1.0904 USDT |
36,237.5159 |
1.2670 USDT |
1.0090 USDT |
1.3520 USDT |
1.0730 USDT |
| 2022-12-16 |
1.3778 USDT |
174,534.9181 |
1.3510 USDT |
1.2140 USDT |
1.4530 USDT |
1.2680 USDT |
| 2022-12-15 |
1.3666 USDT |
341,294.8898 |
1.3450 USDT |
1.3130 USDT |
1.4310 USDT |
1.3950 USDT |
| 2022-12-14 |
1.4300 USDT |
264,527.8894 |
1.4120 USDT |
1.3250 USDT |
1.5430 USDT |
1.3770 USDT |
| 2022-12-13 |
1.4070 USDT |
309,635.3733 |
1.4840 USDT |
1.3340 USDT |
1.6500 USDT |
1.4130 USDT |
| 2022-12-12 |
1.5057 USDT |
275,913.1506 |
1.5300 USDT |
1.4510 USDT |
1.6450 USDT |
1.5110 USDT |
| 2022-12-11 |
1.5579 USDT |
151,796.0406 |
1.5980 USDT |
1.2810 USDT |
1.7040 USDT |
1.5200 USDT |
| 2022-12-10 |
1.6709 USDT |
141,223.8669 |
1.6930 USDT |
1.5300 USDT |
1.8890 USDT |
1.5570 USDT |