Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.5190 USDT |
18,117.6300 |
1.3540 USDT |
1.1090 USDT |
1.6990 USDT |
1.4350 USDT |
| 2023-03-18 |
1.4770 USDT |
6,620.2400 |
1.1300 USDT |
1.1040 USDT |
1.7900 USDT |
1.5240 USDT |
| 2023-03-17 |
1.1270 USDT |
17,543.0400 |
1.1030 USDT |
1.0730 USDT |
1.2280 USDT |
1.1680 USDT |
| 2023-03-16 |
1.0960 USDT |
18,684.5100 |
1.1040 USDT |
1.0220 USDT |
1.1980 USDT |
1.1120 USDT |
| 2023-03-15 |
1.1630 USDT |
17,806.3500 |
1.1660 USDT |
1.0310 USDT |
1.2990 USDT |
1.0860 USDT |
| 2023-03-14 |
1.1610 USDT |
23,138.2600 |
1.1140 USDT |
1.0910 USDT |
1.3590 USDT |
1.1730 USDT |
| 2023-03-13 |
1.1150 USDT |
29,887.6300 |
1.1060 USDT |
1.0310 USDT |
1.1500 USDT |
1.1140 USDT |
| 2023-03-12 |
1.0220 USDT |
22,983.5800 |
1.0070 USDT |
0.9500 USDT |
1.1480 USDT |
1.0730 USDT |
| 2023-03-11 |
1.0420 USDT |
29,766.8900 |
1.0870 USDT |
0.9580 USDT |
1.2420 USDT |
1.0070 USDT |
| 2023-03-10 |
1.0800 USDT |
32,474.9600 |
1.1480 USDT |
1.0030 USDT |
1.2330 USDT |
1.0920 USDT |
| 2023-03-09 |
1.2000 USDT |
18,189.8100 |
1.1730 USDT |
1.1320 USDT |
1.3250 USDT |
1.1990 USDT |
| 2023-03-08 |
1.2430 USDT |
11,183.0400 |
1.2800 USDT |
1.1750 USDT |
1.3040 USDT |
1.1900 USDT |
| 2023-03-07 |
1.3060 USDT |
18,306.3800 |
1.3180 USDT |
1.2500 USDT |
1.3770 USDT |
1.2710 USDT |
| 2023-03-06 |
1.3040 USDT |
28,154.3800 |
1.2570 USDT |
1.2480 USDT |
1.3780 USDT |
1.3240 USDT |
| 2023-03-05 |
1.2690 USDT |
34,921.4300 |
1.3590 USDT |
1.2500 USDT |
1.3800 USDT |
1.2570 USDT |
| 2023-03-04 |
1.2920 USDT |
29,798.7200 |
1.2700 USDT |
1.2530 USDT |
1.3980 USDT |
1.3700 USDT |
| 2023-03-03 |
1.2860 USDT |
28,676.0400 |
1.4300 USDT |
1.2300 USDT |
1.4560 USDT |
1.2720 USDT |
| 2023-03-02 |
1.4490 USDT |
26,559.9200 |
1.4860 USDT |
1.3900 USDT |
1.5020 USDT |
1.4140 USDT |
| 2023-03-01 |
1.4780 USDT |
22,633.1300 |
1.4550 USDT |
1.4450 USDT |
1.5070 USDT |
1.4820 USDT |
| 2023-02-28 |
1.4870 USDT |
32,178.0400 |
1.4880 USDT |
1.4540 USDT |
1.5500 USDT |
1.4560 USDT |
| 2023-02-27 |
1.5040 USDT |
21,372.9200 |
1.5320 USDT |
1.4310 USDT |
1.5680 USDT |
1.4880 USDT |
| 2023-02-26 |
1.5170 USDT |
25,224.0400 |
1.4990 USDT |
1.4610 USDT |
1.5810 USDT |
1.5320 USDT |
| 2023-02-25 |
1.4850 USDT |
33,148.7100 |
1.3930 USDT |
1.3140 USDT |
1.5810 USDT |
1.5070 USDT |
| 2023-02-24 |
1.5550 USDT |
39,309.4300 |
1.5670 USDT |
1.2040 USDT |
1.5990 USDT |
1.3650 USDT |
| 2023-02-23 |
1.5940 USDT |
37,207.2500 |
1.5380 USDT |
1.5360 USDT |
1.6480 USDT |
1.5810 USDT |
| 2023-02-22 |
1.5680 USDT |
39,511.7700 |
1.6460 USDT |
1.5240 USDT |
1.6570 USDT |
1.5530 USDT |
| 2023-02-21 |
1.6570 USDT |
39,282.6600 |
1.7000 USDT |
1.5940 USDT |
1.7370 USDT |
1.6110 USDT |
| 2023-02-20 |
1.6700 USDT |
47,509.3400 |
1.6000 USDT |
1.5550 USDT |
2.0190 USDT |
1.6970 USDT |
| 2023-02-19 |
1.6170 USDT |
39,621.0000 |
1.6230 USDT |
1.5530 USDT |
1.6750 USDT |
1.6090 USDT |
| 2023-02-18 |
1.6310 USDT |
37,717.2900 |
1.6370 USDT |
1.5710 USDT |
1.7250 USDT |
1.6030 USDT |
| 2023-02-17 |
1.5870 USDT |
34,909.3700 |
1.5380 USDT |
1.4710 USDT |
1.7560 USDT |
1.6270 USDT |
| 2023-02-16 |
1.6530 USDT |
43,698.3600 |
1.6820 USDT |
1.5660 USDT |
1.7960 USDT |
1.6040 USDT |
| 2023-02-15 |
1.6090 USDT |
44,782.1400 |
1.5940 USDT |
1.4990 USDT |
1.7560 USDT |
1.6890 USDT |
| 2023-02-14 |
1.5580 USDT |
31,900.6600 |
1.5450 USDT |
1.4570 USDT |
1.6400 USDT |
1.6040 USDT |
| 2023-02-13 |
1.6052 USDT |
40,698.1862 |
1.6670 USDT |
1.4780 USDT |
1.7920 USDT |
1.5470 USDT |
| 2023-02-12 |
1.6573 USDT |
40,149.4557 |
1.6240 USDT |
1.5000 USDT |
1.7710 USDT |
1.7120 USDT |
| 2023-02-11 |
1.6153 USDT |
44,878.4030 |
1.6240 USDT |
1.5120 USDT |
1.7240 USDT |
1.6040 USDT |
| 2023-02-10 |
1.6215 USDT |
33,956.7041 |
1.6070 USDT |
1.5440 USDT |
1.8490 USDT |
1.5880 USDT |
| 2023-02-09 |
1.8096 USDT |
37,306.1610 |
1.9420 USDT |
1.6540 USDT |
2.1200 USDT |
1.6960 USDT |
| 2023-02-08 |
2.0407 USDT |
41,314.3917 |
2.0450 USDT |
1.9070 USDT |
2.2500 USDT |
1.9350 USDT |
| 2023-02-07 |
2.0236 USDT |
43,729.5758 |
1.9470 USDT |
1.9110 USDT |
2.1600 USDT |
2.0470 USDT |
| 2023-02-06 |
1.9232 USDT |
39,163.8085 |
1.9050 USDT |
1.7890 USDT |
2.0400 USDT |
1.9780 USDT |
| 2023-02-05 |
1.9411 USDT |
37,451.6099 |
1.9750 USDT |
1.7870 USDT |
2.0090 USDT |
1.8800 USDT |
| 2023-02-04 |
1.9975 USDT |
35,939.4418 |
2.0360 USDT |
1.9380 USDT |
2.0680 USDT |
1.9720 USDT |
| 2023-02-03 |
1.9834 USDT |
46,663.6066 |
1.9770 USDT |
1.8880 USDT |
2.0820 USDT |
2.0560 USDT |
| 2023-02-02 |
1.9391 USDT |
49,255.3925 |
1.9090 USDT |
1.8400 USDT |
2.0360 USDT |
1.9740 USDT |
| 2023-02-01 |
1.8725 USDT |
35,787.8220 |
1.8950 USDT |
1.8120 USDT |
1.9350 USDT |
1.8940 USDT |
| 2023-01-31 |
1.9005 USDT |
36,345.7877 |
1.9050 USDT |
1.8560 USDT |
1.9500 USDT |
1.9080 USDT |
| 2023-01-30 |
1.9732 USDT |
47,117.9420 |
2.0440 USDT |
1.8470 USDT |
2.1360 USDT |
1.8900 USDT |
| 2023-01-29 |
1.9816 USDT |
35,615.6808 |
1.8970 USDT |
1.8770 USDT |
2.1360 USDT |
2.0330 USDT |