Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.2930 USDT |
28,401.4900 |
1.3420 USDT |
1.2020 USDT |
1.3540 USDT |
1.2090 USDT |
| 2023-05-07 |
1.3510 USDT |
25,135.2500 |
1.3630 USDT |
1.3260 USDT |
1.3820 USDT |
1.3510 USDT |
| 2023-05-06 |
1.3870 USDT |
25,523.3300 |
1.4380 USDT |
1.3290 USDT |
1.4450 USDT |
1.3590 USDT |
| 2023-05-05 |
1.4440 USDT |
21,512.4300 |
1.4940 USDT |
1.4000 USDT |
1.5980 USDT |
1.4060 USDT |
| 2023-05-04 |
1.4850 USDT |
23,696.6000 |
1.4650 USDT |
1.4010 USDT |
1.6740 USDT |
1.4840 USDT |
| 2023-05-03 |
1.4380 USDT |
14,368.3000 |
1.4130 USDT |
1.3550 USDT |
1.6360 USDT |
1.4600 USDT |
| 2023-05-02 |
1.4240 USDT |
21,758.6900 |
1.4250 USDT |
1.3970 USDT |
1.4690 USDT |
1.4420 USDT |
| 2023-05-01 |
1.4980 USDT |
21,836.3200 |
1.5690 USDT |
1.3770 USDT |
1.5800 USDT |
1.4130 USDT |
| 2023-04-30 |
1.6300 USDT |
25,865.6000 |
1.5070 USDT |
1.5020 USDT |
1.7500 USDT |
1.5680 USDT |
| 2023-04-29 |
1.5340 USDT |
24,678.5700 |
1.5220 USDT |
1.4910 USDT |
1.6710 USDT |
1.5320 USDT |
| 2023-04-28 |
1.5170 USDT |
21,716.2400 |
1.5310 USDT |
1.4790 USDT |
1.6570 USDT |
1.4950 USDT |
| 2023-04-27 |
1.5340 USDT |
23,900.7900 |
1.5450 USDT |
1.5050 USDT |
1.5910 USDT |
1.5210 USDT |
| 2023-04-26 |
1.6380 USDT |
21,818.3300 |
1.6110 USDT |
1.5270 USDT |
1.7730 USDT |
1.5390 USDT |
| 2023-04-25 |
1.6230 USDT |
20,231.8800 |
1.6410 USDT |
1.5560 USDT |
1.7530 USDT |
1.6680 USDT |
| 2023-04-24 |
1.6820 USDT |
25,129.1100 |
1.6890 USDT |
1.6000 USDT |
1.8000 USDT |
1.6490 USDT |
| 2023-04-23 |
1.7030 USDT |
24,295.9300 |
1.7280 USDT |
1.6040 USDT |
1.7650 USDT |
1.7020 USDT |
| 2023-04-22 |
1.6940 USDT |
23,796.7400 |
1.6720 USDT |
1.6260 USDT |
1.7720 USDT |
1.7400 USDT |
| 2023-04-21 |
1.8390 USDT |
19,204.8000 |
1.8280 USDT |
1.7200 USDT |
1.9660 USDT |
1.8010 USDT |
| 2023-04-20 |
1.8940 USDT |
22,234.1000 |
1.9080 USDT |
1.7170 USDT |
2.0290 USDT |
1.8100 USDT |
| 2023-04-19 |
2.0490 USDT |
23,216.3500 |
2.1110 USDT |
1.9150 USDT |
2.2400 USDT |
1.9350 USDT |
| 2023-04-18 |
1.9650 USDT |
21,551.1600 |
1.8210 USDT |
1.8090 USDT |
2.2740 USDT |
2.1040 USDT |
| 2023-04-17 |
1.8540 USDT |
24,069.6800 |
1.9670 USDT |
1.8000 USDT |
1.9750 USDT |
1.8270 USDT |
| 2023-04-16 |
1.9730 USDT |
23,429.1200 |
2.0050 USDT |
1.9120 USDT |
2.0560 USDT |
1.9680 USDT |
| 2023-04-15 |
2.0540 USDT |
20,288.0400 |
2.0660 USDT |
1.9850 USDT |
2.1740 USDT |
2.0150 USDT |
| 2023-04-14 |
2.0430 USDT |
27,956.0500 |
2.1560 USDT |
1.9090 USDT |
2.2900 USDT |
2.1670 USDT |
| 2023-04-13 |
2.3090 USDT |
31,519.4000 |
2.5100 USDT |
1.7890 USDT |
2.7510 USDT |
2.1200 USDT |
| 2023-04-12 |
1.8160 USDT |
32,493.9300 |
1.3890 USDT |
1.2980 USDT |
2.9500 USDT |
2.2180 USDT |
| 2023-04-11 |
1.3310 USDT |
23,300.4100 |
1.2640 USDT |
1.2550 USDT |
1.5440 USDT |
1.3790 USDT |
| 2023-04-10 |
1.2840 USDT |
19,760.5400 |
1.2880 USDT |
1.2520 USDT |
1.3320 USDT |
1.2730 USDT |
| 2023-04-09 |
1.2750 USDT |
18,810.7700 |
1.3170 USDT |
1.2430 USDT |
1.3550 USDT |
1.2730 USDT |
| 2023-04-08 |
1.2710 USDT |
18,529.4900 |
1.2450 USDT |
1.2190 USDT |
1.3810 USDT |
1.3180 USDT |
| 2023-04-07 |
1.2580 USDT |
14,159.4700 |
1.2580 USDT |
1.1970 USDT |
1.2910 USDT |
1.1970 USDT |
| 2023-04-06 |
1.2720 USDT |
21,664.8300 |
1.3020 USDT |
1.2550 USDT |
1.3040 USDT |
1.2690 USDT |
| 2023-04-05 |
1.2950 USDT |
18,575.5700 |
1.2570 USDT |
1.2390 USDT |
1.3500 USDT |
1.3010 USDT |
| 2023-04-04 |
1.2590 USDT |
82,274.6000 |
1.2490 USDT |
1.2190 USDT |
1.2930 USDT |
1.2620 USDT |
| 2023-04-03 |
1.2780 USDT |
115,932.3800 |
1.3040 USDT |
1.2290 USDT |
1.3720 USDT |
1.2450 USDT |
| 2023-04-02 |
1.3060 USDT |
137,911.3000 |
1.3220 USDT |
1.2790 USDT |
1.3660 USDT |
1.3060 USDT |
| 2023-04-01 |
1.3230 USDT |
123,191.8600 |
1.3770 USDT |
1.3060 USDT |
1.3970 USDT |
1.3270 USDT |
| 2023-03-31 |
1.3360 USDT |
106,617.7100 |
1.3380 USDT |
1.3100 USDT |
1.4220 USDT |
1.3390 USDT |
| 2023-03-30 |
1.3430 USDT |
47,931.7800 |
1.3150 USDT |
1.3000 USDT |
1.4410 USDT |
1.3110 USDT |
| 2023-03-29 |
1.3420 USDT |
10,225.0200 |
1.3370 USDT |
1.2960 USDT |
1.4440 USDT |
1.3160 USDT |
| 2023-03-28 |
1.2920 USDT |
6,966.9400 |
1.2550 USDT |
1.2460 USDT |
1.3840 USDT |
1.3200 USDT |
| 2023-03-27 |
1.2760 USDT |
8,678.1400 |
1.2800 USDT |
1.2410 USDT |
1.4990 USDT |
1.2540 USDT |
| 2023-03-26 |
1.3170 USDT |
20,564.7000 |
1.3050 USDT |
1.1720 USDT |
1.4560 USDT |
1.2920 USDT |
| 2023-03-25 |
1.3000 USDT |
16,177.4000 |
1.3450 USDT |
1.1780 USDT |
1.3750 USDT |
1.2850 USDT |
| 2023-03-24 |
1.3000 USDT |
21,181.6900 |
1.3640 USDT |
1.1780 USDT |
1.3790 USDT |
1.3440 USDT |
| 2023-03-23 |
1.3470 USDT |
21,074.0700 |
1.3450 USDT |
1.2570 USDT |
1.3900 USDT |
1.3370 USDT |
| 2023-03-22 |
1.4080 USDT |
18,683.1700 |
1.4340 USDT |
1.2650 USDT |
1.6070 USDT |
1.3130 USDT |
| 2023-03-21 |
1.4470 USDT |
21,600.1000 |
1.4760 USDT |
1.2940 USDT |
1.6970 USDT |
1.4420 USDT |
| 2023-03-20 |
1.3690 USDT |
18,820.3300 |
1.4380 USDT |
1.1220 USDT |
1.6720 USDT |
1.3870 USDT |