Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
66.9717 USDT |
700.1776 |
68.8587 USDT |
66.6000 USDT |
68.8587 USDT |
67.3403 USDT |
| 2021-09-13 |
68.0865 USDT |
384.6587 |
72.6327 USDT |
65.1320 USDT |
72.6327 USDT |
68.2845 USDT |
| 2021-09-12 |
74.3633 USDT |
250.1798 |
73.3583 USDT |
71.1888 USDT |
77.6215 USDT |
71.8200 USDT |
| 2021-09-11 |
74.0745 USDT |
703.6827 |
73.4628 USDT |
72.0753 USDT |
76.8360 USDT |
72.6327 USDT |
| 2021-09-10 |
74.3243 USDT |
907.4494 |
79.7605 USDT |
70.3827 USDT |
83.9010 USDT |
73.4920 USDT |
| 2021-09-09 |
79.6592 USDT |
833.2760 |
76.8360 USDT |
75.3596 USDT |
84.5498 USDT |
77.1103 USDT |
| 2021-09-08 |
69.7647 USDT |
1,554.5826 |
71.0193 USDT |
62.4194 USDT |
78.1884 USDT |
78.1884 USDT |
| 2021-09-07 |
73.7433 USDT |
1,791.6005 |
73.3932 USDT |
63.0000 USDT |
83.2275 USDT |
70.6682 USDT |
| 2021-09-06 |
72.7369 USDT |
1,184.5516 |
63.6627 USDT |
62.5876 USDT |
77.1314 USDT |
74.2078 USDT |
| 2021-09-05 |
61.8283 USDT |
400.7836 |
61.0580 USDT |
59.6195 USDT |
64.4453 USDT |
63.7351 USDT |
| 2021-09-04 |
63.4748 USDT |
663.3743 |
63.4881 USDT |
60.7583 USDT |
65.2401 USDT |
61.0953 USDT |
| 2021-09-03 |
64.1291 USDT |
343.0262 |
60.2580 USDT |
58.2149 USDT |
67.4105 USDT |
60.7320 USDT |
| 2021-09-02 |
66.5104 USDT |
1,413.1814 |
64.9936 USDT |
59.4666 USDT |
69.7851 USDT |
59.8269 USDT |
| 2021-09-01 |
58.0666 USDT |
3,781.3938 |
48.5610 USDT |
47.3608 USDT |
65.9597 USDT |
63.7394 USDT |
| 2021-08-31 |
47.2508 USDT |
881.7079 |
46.4600 USDT |
45.4807 USDT |
51.9800 USDT |
47.7980 USDT |
| 2021-08-30 |
46.8639 USDT |
41.0252 |
47.6166 USDT |
46.0000 USDT |
48.7600 USDT |
47.8400 USDT |
| 2021-08-29 |
47.9175 USDT |
439.6334 |
51.4070 USDT |
47.0924 USDT |
51.5200 USDT |
47.6093 USDT |
| 2021-08-28 |
50.3540 USDT |
137.7403 |
49.3862 USDT |
48.5204 USDT |
53.2512 USDT |
50.6000 USDT |
| 2021-08-27 |
46.4859 USDT |
339.9468 |
45.5400 USDT |
45.2678 USDT |
49.5758 USDT |
49.5758 USDT |
| 2021-08-26 |
46.1523 USDT |
1,742.6580 |
49.8998 USDT |
45.1692 USDT |
50.1400 USDT |
46.4600 USDT |
| 2021-08-25 |
47.2775 USDT |
299.9808 |
47.9806 USDT |
46.9200 USDT |
49.6800 USDT |
49.6800 USDT |
| 2021-08-24 |
47.5138 USDT |
545.0984 |
50.1872 USDT |
46.1703 USDT |
50.8408 USDT |
47.8400 USDT |
| 2021-08-23 |
51.0840 USDT |
954.3241 |
50.8198 USDT |
50.3254 USDT |
51.7868 USDT |
50.9138 USDT |
| 2021-08-22 |
50.2413 USDT |
40.9889 |
51.6426 USDT |
48.5806 USDT |
51.6426 USDT |
48.5806 USDT |
| 2021-08-21 |
50.3467 USDT |
528.0439 |
49.7826 USDT |
49.7681 USDT |
51.8762 USDT |
51.8762 USDT |
| 2021-08-20 |
50.3233 USDT |
790.5047 |
49.6795 USDT |
48.0144 USDT |
53.3039 USDT |
50.5729 USDT |
| 2021-08-19 |
47.7441 USDT |
38.6795 |
46.8180 USDT |
44.9547 USDT |
49.5793 USDT |
49.4569 USDT |
| 2021-08-18 |
46.5886 USDT |
94.9844 |
44.3659 USDT |
44.3659 USDT |
47.9744 USDT |
45.8111 USDT |
| 2021-08-17 |
45.6630 USDT |
282.2516 |
48.6658 USDT |
42.9175 USDT |
48.6658 USDT |
45.0321 USDT |
| 2021-08-16 |
50.9177 USDT |
629.5013 |
51.6002 USDT |
45.4700 USDT |
53.1804 USDT |
45.4700 USDT |
| 2021-08-15 |
48.4310 USDT |
897.0580 |
50.4477 USDT |
47.7696 USDT |
51.9762 USDT |
51.9762 USDT |
| 2021-08-14 |
48.2132 USDT |
940.5794 |
50.3827 USDT |
46.8545 USDT |
50.3895 USDT |
49.5029 USDT |
| 2021-08-13 |
50.9205 USDT |
649.9098 |
49.1044 USDT |
49.1044 USDT |
53.9698 USDT |
49.6760 USDT |
| 2021-08-12 |
49.2808 USDT |
38.9162 |
51.8704 USDT |
47.6363 USDT |
51.8704 USDT |
48.4815 USDT |
| 2021-08-11 |
51.2045 USDT |
1,599.3203 |
48.8595 USDT |
48.8595 USDT |
52.5338 USDT |
50.6828 USDT |
| 2021-08-10 |
48.0510 USDT |
374.5362 |
48.6113 USDT |
47.5671 USDT |
50.0465 USDT |
48.9706 USDT |
| 2021-08-09 |
48.0654 USDT |
559.4604 |
42.8108 USDT |
41.8560 USDT |
49.1592 USDT |
48.4465 USDT |
| 2021-08-08 |
43.7232 USDT |
35.5235 |
44.7940 USDT |
42.9795 USDT |
45.6051 USDT |
42.9795 USDT |
| 2021-08-07 |
44.0464 USDT |
322.7367 |
41.3961 USDT |
41.3961 USDT |
44.7786 USDT |
44.1660 USDT |
| 2021-08-06 |
40.3426 USDT |
1,204.9084 |
39.9444 USDT |
39.8273 USDT |
41.7534 USDT |
41.4224 USDT |
| 2021-08-05 |
38.5550 USDT |
37.6808 |
37.4089 USDT |
36.1615 USDT |
39.6973 USDT |
39.6854 USDT |
| 2021-08-04 |
36.3115 USDT |
147.9780 |
36.4280 USDT |
34.7308 USDT |
37.9544 USDT |
37.9475 USDT |
| 2021-08-03 |
36.3180 USDT |
418.2874 |
38.1542 USDT |
35.5848 USDT |
39.8307 USDT |
35.5848 USDT |
| 2021-08-02 |
36.1894 USDT |
1,029.8598 |
34.8135 USDT |
34.8135 USDT |
36.7870 USDT |
35.6128 USDT |
| 2021-08-01 |
35.6107 USDT |
132.5166 |
35.0169 USDT |
35.0169 USDT |
36.0894 USDT |
35.1061 USDT |
| 2021-07-31 |
34.4108 USDT |
139.4952 |
34.9765 USDT |
34.0561 USDT |
35.2200 USDT |
35.1903 USDT |
| 2021-07-30 |
33.5406 USDT |
39.5147 |
32.5168 USDT |
32.4366 USDT |
34.2706 USDT |
34.2706 USDT |
| 2021-07-29 |
32.0295 USDT |
262.5388 |
31.5309 USDT |
31.5309 USDT |
32.3569 USDT |
31.9653 USDT |
| 2021-07-28 |
31.6750 USDT |
24.2427 |
31.3934 USDT |
31.0642 USDT |
32.1296 USDT |
31.5263 USDT |
| 2021-07-27 |
29.6272 USDT |
424.0076 |
29.8030 USDT |
28.7848 USDT |
30.6218 USDT |
29.9175 USDT |