Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
34.6878 USDT |
125.1618 |
35.0455 USDT |
33.8613 USDT |
36.6060 USDT |
34.0326 USDT |
| 2021-06-04 |
34.0282 USDT |
89.1996 |
35.4363 USDT |
33.5573 USDT |
35.4363 USDT |
35.1911 USDT |
| 2021-06-03 |
35.6085 USDT |
64.7928 |
35.3568 USDT |
35.3327 USDT |
36.3423 USDT |
35.8264 USDT |
| 2021-06-02 |
34.6103 USDT |
26.2880 |
33.2021 USDT |
33.2021 USDT |
35.6267 USDT |
34.8885 USDT |
| 2021-06-01 |
33.7409 USDT |
15.5012 |
34.1832 USDT |
33.0415 USDT |
34.1832 USDT |
33.3690 USDT |
| 2021-05-31 |
31.5831 USDT |
13.1076 |
31.2853 USDT |
29.9557 USDT |
33.8338 USDT |
33.6463 USDT |
| 2021-05-30 |
31.9224 USDT |
63.3866 |
29.9945 USDT |
29.2731 USDT |
32.3115 USDT |
31.7925 USDT |
| 2021-05-29 |
30.7099 USDT |
17.9229 |
33.4015 USDT |
29.7963 USDT |
33.4015 USDT |
30.1303 USDT |
| 2021-05-28 |
33.1992 USDT |
21.9258 |
34.0020 USDT |
31.7449 USDT |
34.0020 USDT |
31.7449 USDT |
| 2021-05-27 |
35.8984 USDT |
24.3429 |
35.5128 USDT |
34.4020 USDT |
37.1000 USDT |
37.1000 USDT |
| 2021-05-26 |
36.3369 USDT |
68.1162 |
33.8296 USDT |
33.8296 USDT |
36.7758 USDT |
35.3498 USDT |
| 2021-05-25 |
32.1459 USDT |
623.9210 |
34.5744 USDT |
31.1850 USDT |
34.6079 USDT |
32.0938 USDT |
| 2021-05-24 |
31.4981 USDT |
338.2260 |
27.1693 USDT |
25.3000 USDT |
33.6249 USDT |
33.1809 USDT |
| 2021-05-23 |
25.8563 USDT |
142.7231 |
32.9237 USDT |
22.9582 USDT |
33.9190 USDT |
27.1036 USDT |
| 2021-05-22 |
33.2590 USDT |
575.3181 |
36.1636 USDT |
32.4017 USDT |
36.1636 USDT |
34.2400 USDT |
| 2021-05-21 |
37.4170 USDT |
123.2237 |
41.7498 USDT |
32.2638 USDT |
42.1204 USDT |
34.9038 USDT |
| 2021-05-20 |
37.6494 USDT |
166.7116 |
36.9668 USDT |
33.5552 USDT |
43.1989 USDT |
41.0894 USDT |
| 2021-05-19 |
43.7004 USDT |
1,102.2214 |
50.9529 USDT |
33.4474 USDT |
51.5503 USDT |
39.2494 USDT |
| 2021-05-18 |
51.6453 USDT |
55.9760 |
52.8119 USDT |
50.1572 USDT |
53.1441 USDT |
50.9600 USDT |
| 2021-05-17 |
49.6667 USDT |
94.7222 |
50.4800 USDT |
48.0158 USDT |
52.0953 USDT |
49.8484 USDT |
| 2021-05-16 |
53.9400 USDT |
136.4582 |
53.3562 USDT |
50.7771 USDT |
56.6117 USDT |
52.7884 USDT |
| 2021-05-15 |
57.3785 USDT |
179.6512 |
58.3013 USDT |
53.6083 USDT |
58.3013 USDT |
53.6083 USDT |
| 2021-05-14 |
56.4615 USDT |
22.1147 |
55.9117 USDT |
54.4041 USDT |
58.4638 USDT |
57.6086 USDT |
| 2021-05-13 |
56.4768 USDT |
225.0493 |
58.1347 USDT |
52.4800 USDT |
58.1854 USDT |
53.9189 USDT |
| 2021-05-12 |
62.1335 USDT |
28.8567 |
61.3737 USDT |
58.9616 USDT |
62.4870 USDT |
58.9616 USDT |
| 2021-05-11 |
59.3325 USDT |
40.9792 |
58.5639 USDT |
57.8695 USDT |
61.3737 USDT |
59.8199 USDT |
| 2021-05-10 |
61.5220 USDT |
91.3189 |
61.6105 USDT |
58.8695 USDT |
62.9961 USDT |
59.0304 USDT |
| 2021-05-09 |
61.3106 USDT |
584.9065 |
61.0117 USDT |
59.6845 USDT |
61.6303 USDT |
59.8421 USDT |
| 2021-05-08 |
60.1543 USDT |
222.3874 |
58.9372 USDT |
58.9372 USDT |
61.8192 USDT |
61.1828 USDT |
| 2021-05-07 |
58.4547 USDT |
72.9909 |
57.9316 USDT |
56.1456 USDT |
59.6262 USDT |
58.8063 USDT |
| 2021-05-06 |
58.2893 USDT |
533.2189 |
58.4372 USDT |
56.8419 USDT |
59.0110 USDT |
58.0537 USDT |
| 2021-05-05 |
55.5587 USDT |
203.8486 |
55.2183 USDT |
55.2183 USDT |
57.6995 USDT |
57.6995 USDT |
| 2021-05-04 |
54.6641 USDT |
181.9598 |
56.7949 USDT |
52.8999 USDT |
57.7049 USDT |
54.6061 USDT |
| 2021-05-03 |
56.4096 USDT |
63.8911 |
55.1999 USDT |
55.1999 USDT |
58.0636 USDT |
57.7514 USDT |
| 2021-05-02 |
55.0900 USDT |
15.8440 |
55.4416 USDT |
53.9952 USDT |
55.4416 USDT |
55.3289 USDT |
| 2021-05-01 |
54.8360 USDT |
48.4496 |
54.6683 USDT |
54.3000 USDT |
55.4592 USDT |
55.1744 USDT |
| 2021-04-30 |
54.3133 USDT |
96.3074 |
52.1824 USDT |
51.9520 USDT |
54.8440 USDT |
54.2576 USDT |
| 2021-04-29 |
52.8044 USDT |
83.0523 |
53.0614 USDT |
51.1971 USDT |
54.2459 USDT |
51.3777 USDT |
| 2021-04-28 |
53.3048 USDT |
618.1622 |
53.8445 USDT |
51.2067 USDT |
54.1589 USDT |
52.8305 USDT |
| 2021-04-27 |
52.7673 USDT |
216.4437 |
50.5101 USDT |
50.5101 USDT |
53.8558 USDT |
53.7748 USDT |
| 2021-04-26 |
49.8188 USDT |
41.4094 |
46.5756 USDT |
46.5756 USDT |
51.0333 USDT |
51.0333 USDT |
| 2021-04-25 |
47.1716 USDT |
85.8152 |
45.6629 USDT |
45.0247 USDT |
47.9888 USDT |
45.4296 USDT |
| 2021-04-24 |
45.6923 USDT |
144.8783 |
47.1397 USDT |
44.5509 USDT |
47.1397 USDT |
46.2513 USDT |
| 2021-04-23 |
44.6492 USDT |
268.6481 |
48.8407 USDT |
43.0000 USDT |
48.8407 USDT |
46.5630 USDT |
| 2021-04-22 |
51.0989 USDT |
41.1165 |
50.7333 USDT |
47.4455 USDT |
53.2793 USDT |
47.8924 USDT |
| 2021-04-21 |
52.5267 USDT |
29.0512 |
53.0405 USDT |
50.8679 USDT |
53.4650 USDT |
52.1342 USDT |
| 2021-04-20 |
48.5128 USDT |
228.0632 |
49.0630 USDT |
46.4634 USDT |
52.5278 USDT |
51.9811 USDT |
| 2021-04-19 |
51.6289 USDT |
1,535.5875 |
49.8896 USDT |
47.8635 USDT |
52.2685 USDT |
49.5161 USDT |
| 2021-04-18 |
47.9305 USDT |
154.0149 |
51.3657 USDT |
44.2492 USDT |
51.3657 USDT |
50.2884 USDT |
| 2021-04-17 |
52.7962 USDT |
334.8940 |
53.2680 USDT |
51.3518 USDT |
54.4606 USDT |
52.6480 USDT |