Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
41.0344 USDT |
40.1337 |
40.8039 USDT |
40.8000 USDT |
42.6197 USDT |
42.6197 USDT |
| 2021-12-22 |
41.6713 USDT |
271.7208 |
42.3868 USDT |
40.8039 USDT |
42.3868 USDT |
41.1700 USDT |
| 2021-12-21 |
41.4648 USDT |
323.5857 |
40.4863 USDT |
40.2227 USDT |
42.8571 USDT |
42.3868 USDT |
| 2021-12-20 |
39.0141 USDT |
709.9479 |
39.5551 USDT |
37.8701 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-12-19 |
39.8453 USDT |
18.7210 |
39.6783 USDT |
39.5551 USDT |
40.8115 USDT |
39.5551 USDT |
| 2021-12-18 |
39.6665 USDT |
184.0773 |
37.3839 USDT |
37.3839 USDT |
39.9910 USDT |
39.6783 USDT |
| 2021-12-17 |
37.1978 USDT |
43.8608 |
38.1082 USDT |
35.9252 USDT |
38.1082 USDT |
37.4639 USDT |
| 2021-12-16 |
38.7840 USDT |
21.0841 |
38.1303 USDT |
38.1303 USDT |
39.0043 USDT |
38.8000 USDT |
| 2021-12-15 |
38.2170 USDT |
1,832.0031 |
38.5858 USDT |
35.1577 USDT |
40.4082 USDT |
38.8216 USDT |
| 2021-12-14 |
38.0352 USDT |
15.6697 |
38.4268 USDT |
37.7250 USDT |
39.1837 USDT |
38.9937 USDT |
| 2021-12-13 |
37.8965 USDT |
375.0127 |
41.6696 USDT |
37.5083 USDT |
41.8898 USDT |
37.5083 USDT |
| 2021-12-12 |
41.3445 USDT |
78.6025 |
41.0204 USDT |
40.3484 USDT |
42.2449 USDT |
41.4411 USDT |
| 2021-12-11 |
39.9675 USDT |
62.9395 |
38.6805 USDT |
38.5714 USDT |
40.3888 USDT |
40.3888 USDT |
| 2021-12-10 |
39.9540 USDT |
201.1097 |
40.9013 USDT |
38.6805 USDT |
42.1200 USDT |
39.9900 USDT |
| 2021-12-09 |
42.1277 USDT |
74.5548 |
44.1714 USDT |
40.2000 USDT |
44.1714 USDT |
40.2000 USDT |
| 2021-12-08 |
43.6946 USDT |
58.9093 |
42.5636 USDT |
41.6327 USDT |
44.1000 USDT |
44.1000 USDT |
| 2021-12-07 |
43.1049 USDT |
13.2762 |
44.0816 USDT |
42.8571 USDT |
44.3073 USDT |
42.8571 USDT |
| 2021-12-06 |
42.3455 USDT |
18.2805 |
43.1023 USDT |
40.4082 USDT |
44.0816 USDT |
44.0816 USDT |
| 2021-12-05 |
43.4505 USDT |
1,355.7152 |
44.2744 USDT |
42.5179 USDT |
45.1496 USDT |
43.3222 USDT |
| 2021-12-04 |
43.4157 USDT |
109.3216 |
46.5306 USDT |
42.3500 USDT |
46.5306 USDT |
44.2704 USDT |
| 2021-12-03 |
47.6337 USDT |
66.3754 |
49.1558 USDT |
45.8000 USDT |
49.1558 USDT |
47.1429 USDT |
| 2021-12-02 |
49.1274 USDT |
236.9551 |
50.5691 USDT |
48.4966 USDT |
50.5691 USDT |
49.1558 USDT |
| 2021-12-01 |
50.7420 USDT |
23.8051 |
50.6088 USDT |
50.5691 USDT |
51.2867 USDT |
50.5691 USDT |
| 2021-11-30 |
51.2513 USDT |
77.9872 |
51.2830 USDT |
49.8565 USDT |
52.9959 USDT |
50.5691 USDT |
| 2021-11-29 |
51.0352 USDT |
14.9342 |
50.5200 USDT |
50.2557 USDT |
51.5678 USDT |
51.2121 USDT |
| 2021-11-28 |
47.1848 USDT |
16.0536 |
48.0545 USDT |
46.7000 USDT |
50.8163 USDT |
50.2230 USDT |
| 2021-11-27 |
48.6740 USDT |
24.1333 |
47.8378 USDT |
47.7944 USDT |
48.9771 USDT |
48.7144 USDT |
| 2021-11-26 |
49.5725 USDT |
160.5239 |
52.4268 USDT |
47.5000 USDT |
52.5773 USDT |
48.6300 USDT |
| 2021-11-25 |
52.0137 USDT |
59.7054 |
50.0715 USDT |
50.0715 USDT |
52.9959 USDT |
52.8546 USDT |
| 2021-11-24 |
48.0329 USDT |
521.3676 |
50.2041 USDT |
47.9160 USDT |
50.2041 USDT |
49.5918 USDT |
| 2021-11-23 |
50.5200 USDT |
68.8998 |
49.5918 USDT |
49.1550 USDT |
51.3474 USDT |
50.7029 USDT |
| 2021-11-22 |
49.6726 USDT |
3,196.5068 |
51.5000 USDT |
48.0000 USDT |
51.5034 USDT |
49.3421 USDT |
| 2021-11-21 |
52.9779 USDT |
75.7440 |
53.4200 USDT |
51.4286 USDT |
53.4200 USDT |
52.0408 USDT |
| 2021-11-20 |
52.0667 USDT |
52.8951 |
53.2627 USDT |
51.4286 USDT |
53.2653 USDT |
53.2653 USDT |
| 2021-11-19 |
51.7640 USDT |
66.8699 |
50.8163 USDT |
49.7052 USDT |
53.2627 USDT |
53.2627 USDT |
| 2021-11-18 |
49.7754 USDT |
118.4371 |
51.9507 USDT |
47.5000 USDT |
52.6531 USDT |
50.2041 USDT |
| 2021-11-17 |
50.4890 USDT |
734.2380 |
51.3000 USDT |
49.5918 USDT |
54.5000 USDT |
51.1615 USDT |
| 2021-11-16 |
52.3682 USDT |
399.7474 |
56.3265 USDT |
49.2100 USDT |
56.3265 USDT |
51.3000 USDT |
| 2021-11-15 |
57.0116 USDT |
34.9548 |
56.2669 USDT |
55.7143 USDT |
57.5218 USDT |
56.9388 USDT |
| 2021-11-14 |
55.6987 USDT |
131.4507 |
55.7143 USDT |
55.0000 USDT |
56.5943 USDT |
55.5570 USDT |
| 2021-11-13 |
55.9134 USDT |
243.7869 |
57.5000 USDT |
55.0000 USDT |
57.5280 USDT |
55.4307 USDT |
| 2021-11-12 |
57.6591 USDT |
259.4238 |
59.3878 USDT |
55.0000 USDT |
60.2000 USDT |
57.9589 USDT |
| 2021-11-11 |
59.9384 USDT |
35.2263 |
59.3878 USDT |
59.0711 USDT |
61.1878 USDT |
59.6096 USDT |
| 2021-11-10 |
62.1324 USDT |
197.5661 |
61.8367 USDT |
58.4232 USDT |
64.2960 USDT |
58.5104 USDT |
| 2021-11-09 |
64.4485 USDT |
162.4689 |
65.3317 USDT |
62.3608 USDT |
65.3317 USDT |
62.7200 USDT |
| 2021-11-08 |
64.2844 USDT |
263.5718 |
64.0025 USDT |
63.0123 USDT |
65.1320 USDT |
65.1320 USDT |
| 2021-11-07 |
63.7042 USDT |
99.5850 |
61.2213 USDT |
61.2213 USDT |
64.7812 USDT |
63.5004 USDT |
| 2021-11-06 |
59.0463 USDT |
4.3698 |
58.9538 USDT |
58.6514 USDT |
60.0000 USDT |
59.1906 USDT |
| 2021-11-05 |
59.6409 USDT |
198.8167 |
59.7054 USDT |
59.5633 USDT |
60.3164 USDT |
59.8642 USDT |
| 2021-11-04 |
60.4815 USDT |
196.6714 |
62.4551 USDT |
59.6082 USDT |
62.7407 USDT |
59.7063 USDT |