Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
32.2025 USDT |
124.6255 |
30.7594 USDT |
30.4000 USDT |
33.1928 USDT |
30.4000 USDT |
| 2021-07-25 |
30.0814 USDT |
23.9676 |
30.1073 USDT |
29.2273 USDT |
30.4394 USDT |
29.2273 USDT |
| 2021-07-24 |
29.4892 USDT |
209.6893 |
29.3689 USDT |
29.3689 USDT |
29.9708 USDT |
29.8669 USDT |
| 2021-07-23 |
29.0053 USDT |
53.1227 |
28.9932 USDT |
28.7752 USDT |
29.3689 USDT |
29.3689 USDT |
| 2021-07-22 |
27.6531 USDT |
0.0362 |
27.6531 USDT |
27.6531 USDT |
27.6531 USDT |
27.6531 USDT |
| 2021-07-21 |
27.7346 USDT |
22.2250 |
25.4832 USDT |
25.4832 USDT |
28.5263 USDT |
27.6531 USDT |
| 2021-07-20 |
24.1544 USDT |
357.1556 |
23.7515 USDT |
23.7134 USDT |
26.3558 USDT |
25.7426 USDT |
| 2021-07-19 |
25.9763 USDT |
0.8534 |
25.9978 USDT |
25.9515 USDT |
25.9978 USDT |
25.9515 USDT |
| 2021-07-18 |
26.7116 USDT |
7.6156 |
26.9924 USDT |
26.2325 USDT |
27.1750 USDT |
26.2325 USDT |
| 2021-07-17 |
26.5212 USDT |
22.9850 |
25.5246 USDT |
25.4536 USDT |
27.0999 USDT |
26.6092 USDT |
| 2021-07-16 |
24.9115 USDT |
3.8052 |
25.7498 USDT |
23.3408 USDT |
26.9893 USDT |
25.6367 USDT |
| 2021-07-15 |
27.2085 USDT |
7.9672 |
28.3258 USDT |
26.3586 USDT |
28.3258 USDT |
26.3586 USDT |
| 2021-07-14 |
28.7398 USDT |
10.0588 |
28.7701 USDT |
28.3258 USDT |
28.8201 USDT |
28.7148 USDT |
| 2021-07-13 |
29.9836 USDT |
227.5520 |
30.4765 USDT |
29.9775 USDT |
30.6373 USDT |
30.1425 USDT |
| 2021-07-12 |
31.5293 USDT |
11.3546 |
30.9813 USDT |
30.9772 USDT |
31.8741 USDT |
31.2634 USDT |
| 2021-07-11 |
30.6517 USDT |
1.8038 |
30.5441 USDT |
30.5310 USDT |
30.8620 USDT |
30.8314 USDT |
| 2021-07-10 |
30.0634 USDT |
4.0598 |
30.0769 USDT |
29.7835 USDT |
30.1475 USDT |
29.8614 USDT |
| 2021-07-09 |
30.0513 USDT |
0.1424 |
30.1006 USDT |
29.8513 USDT |
30.1186 USDT |
29.8513 USDT |
| 2021-07-08 |
28.6583 USDT |
12.2216 |
28.4834 USDT |
28.4834 USDT |
28.7635 USDT |
28.7635 USDT |
| 2021-07-07 |
30.0209 USDT |
231.7012 |
28.7956 USDT |
28.7956 USDT |
30.2440 USDT |
30.0640 USDT |
| 2021-07-06 |
26.4455 USDT |
657.5131 |
25.5033 USDT |
25.5033 USDT |
28.4521 USDT |
28.4521 USDT |
| 2021-07-05 |
26.2850 USDT |
4.5508 |
27.3320 USDT |
25.6711 USDT |
27.3320 USDT |
25.6711 USDT |
| 2021-07-04 |
27.5782 USDT |
15.5831 |
26.8100 USDT |
26.8100 USDT |
28.0700 USDT |
27.9313 USDT |
| 2021-07-03 |
27.7951 USDT |
11.1607 |
27.1081 USDT |
27.0958 USDT |
28.1204 USDT |
28.1204 USDT |
| 2021-07-02 |
26.0235 USDT |
3.5709 |
25.6174 USDT |
25.6174 USDT |
26.1644 USDT |
25.9744 USDT |
| 2021-07-01 |
26.8672 USDT |
599.0562 |
27.3471 USDT |
26.1392 USDT |
27.3471 USDT |
26.1392 USDT |
| 2021-06-30 |
26.2172 USDT |
5.3162 |
26.2306 USDT |
26.1752 USDT |
26.2306 USDT |
26.1752 USDT |
| 2021-06-29 |
26.5660 USDT |
13.2026 |
26.1955 USDT |
26.1502 USDT |
27.4450 USDT |
27.4450 USDT |
| 2021-06-27 |
23.5519 USDT |
1.3911 |
23.2943 USDT |
23.2943 USDT |
24.0094 USDT |
24.0094 USDT |
| 2021-06-26 |
22.3300 USDT |
9.4955 |
23.2992 USDT |
22.0000 USDT |
23.2992 USDT |
22.0734 USDT |
| 2021-06-25 |
26.0548 USDT |
5.7822 |
26.7274 USDT |
23.2979 USDT |
26.7354 USDT |
23.2979 USDT |
| 2021-06-24 |
25.8703 USDT |
1.2737 |
25.8083 USDT |
25.8083 USDT |
26.6841 USDT |
26.3304 USDT |
| 2021-06-23 |
26.5614 USDT |
1.3270 |
26.1908 USDT |
26.1908 USDT |
27.0502 USDT |
26.5519 USDT |
| 2021-06-22 |
23.6641 USDT |
41.0594 |
24.4103 USDT |
22.8578 USDT |
24.8430 USDT |
24.7285 USDT |
| 2021-06-21 |
27.8931 USDT |
22.1714 |
29.2585 USDT |
24.9746 USDT |
29.2585 USDT |
24.9746 USDT |
| 2021-06-20 |
28.4050 USDT |
18.4371 |
28.8430 USDT |
28.1780 USDT |
30.1011 USDT |
30.1011 USDT |
| 2021-06-19 |
29.7326 USDT |
0.2973 |
29.8003 USDT |
29.6262 USDT |
29.8003 USDT |
29.6262 USDT |
| 2021-06-18 |
30.2294 USDT |
19.0592 |
32.0030 USDT |
29.2781 USDT |
32.0030 USDT |
29.4600 USDT |
| 2021-06-17 |
32.4388 USDT |
8.6340 |
32.1917 USDT |
32.1917 USDT |
32.5375 USDT |
32.4515 USDT |
| 2021-06-16 |
32.6439 USDT |
27.2041 |
33.0000 USDT |
31.8644 USDT |
33.0000 USDT |
32.2121 USDT |
| 2021-06-15 |
34.0041 USDT |
14.4105 |
33.7520 USDT |
33.7111 USDT |
34.4763 USDT |
33.7111 USDT |
| 2021-06-14 |
33.2237 USDT |
688.5121 |
32.8923 USDT |
32.8735 USDT |
33.8867 USDT |
33.2386 USDT |
| 2021-06-13 |
30.5137 USDT |
3.4291 |
30.5594 USDT |
30.3814 USDT |
32.2087 USDT |
32.2087 USDT |
| 2021-06-12 |
30.4378 USDT |
16.0927 |
30.4757 USDT |
29.7455 USDT |
30.9382 USDT |
30.9382 USDT |
| 2021-06-11 |
32.6270 USDT |
225.5489 |
32.6085 USDT |
31.4655 USDT |
32.8905 USDT |
31.4655 USDT |
| 2021-06-10 |
32.6504 USDT |
67.7575 |
33.5540 USDT |
32.6300 USDT |
33.5540 USDT |
32.7563 USDT |
| 2021-06-09 |
31.6585 USDT |
73.3463 |
30.1444 USDT |
30.1444 USDT |
33.3847 USDT |
33.3847 USDT |
| 2021-06-08 |
31.2002 USDT |
66.0869 |
31.7706 USDT |
28.7064 USDT |
32.0494 USDT |
30.0891 USDT |
| 2021-06-07 |
34.1826 USDT |
178.9834 |
34.0663 USDT |
32.8585 USDT |
35.4945 USDT |
32.8585 USDT |
| 2021-06-06 |
33.6856 USDT |
10.6473 |
33.9573 USDT |
33.5704 USDT |
33.9573 USDT |
33.8202 USDT |