Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
61.3147 USDT |
4.3707 |
61.1259 USDT |
60.9696 USDT |
61.5980 USDT |
61.1513 USDT |
| 2021-11-02 |
60.3000 USDT |
876.9461 |
59.1710 USDT |
59.1096 USDT |
60.4857 USDT |
60.4104 USDT |
| 2021-11-01 |
59.1420 USDT |
70.2525 |
59.7228 USDT |
58.3460 USDT |
60.7999 USDT |
58.7052 USDT |
| 2021-10-31 |
59.3565 USDT |
468.4124 |
60.0000 USDT |
57.7242 USDT |
60.2220 USDT |
60.0000 USDT |
| 2021-10-30 |
61.1635 USDT |
588.9006 |
61.1597 USDT |
59.7777 USDT |
61.8367 USDT |
60.1898 USDT |
| 2021-10-29 |
61.1632 USDT |
140.2444 |
60.1697 USDT |
60.1697 USDT |
62.2368 USDT |
61.1500 USDT |
| 2021-10-28 |
59.9329 USDT |
357.1521 |
57.5510 USDT |
57.5510 USDT |
61.2283 USDT |
60.1697 USDT |
| 2021-10-27 |
59.3462 USDT |
382.0331 |
62.9908 USDT |
57.0000 USDT |
64.0000 USDT |
58.1921 USDT |
| 2021-10-26 |
65.9099 USDT |
96.9927 |
65.5102 USDT |
62.3060 USDT |
69.4504 USDT |
62.3060 USDT |
| 2021-10-25 |
64.7666 USDT |
402.0517 |
61.8004 USDT |
61.8004 USDT |
66.0176 USDT |
64.8980 USDT |
| 2021-10-24 |
60.9963 USDT |
303.6071 |
63.0913 USDT |
60.2537 USDT |
63.0913 USDT |
61.7880 USDT |
| 2021-10-23 |
62.6118 USDT |
66.4494 |
62.9915 USDT |
61.0000 USDT |
63.7157 USDT |
62.6612 USDT |
| 2021-10-22 |
68.2607 USDT |
4,983.2955 |
61.8000 USDT |
61.8000 USDT |
69.3120 USDT |
62.5257 USDT |
| 2021-10-21 |
64.1040 USDT |
950.8940 |
61.8367 USDT |
60.9101 USDT |
68.0730 USDT |
62.5034 USDT |
| 2021-10-20 |
59.9300 USDT |
337.8757 |
57.1606 USDT |
56.6532 USDT |
62.0349 USDT |
61.0952 USDT |
| 2021-10-19 |
56.4232 USDT |
60.3593 |
55.5199 USDT |
55.5199 USDT |
56.7900 USDT |
56.6209 USDT |
| 2021-10-18 |
55.8930 USDT |
63.6543 |
56.5890 USDT |
54.2892 USDT |
57.3000 USDT |
54.9543 USDT |
| 2021-10-17 |
56.5031 USDT |
113.0458 |
56.3722 USDT |
55.1540 USDT |
57.3831 USDT |
56.0524 USDT |
| 2021-10-16 |
57.3566 USDT |
125.2579 |
57.0056 USDT |
56.4847 USDT |
58.0669 USDT |
56.4847 USDT |
| 2021-10-15 |
56.6099 USDT |
370.7872 |
55.5258 USDT |
55.2380 USDT |
58.1232 USDT |
56.9666 USDT |
| 2021-10-14 |
55.3433 USDT |
108.6528 |
54.2801 USDT |
54.2801 USDT |
56.3622 USDT |
55.6762 USDT |
| 2021-10-13 |
52.9960 USDT |
126.7428 |
53.0679 USDT |
52.0408 USDT |
54.0285 USDT |
53.6116 USDT |
| 2021-10-12 |
53.2827 USDT |
75.3354 |
54.2892 USDT |
52.0840 USDT |
54.2892 USDT |
52.7056 USDT |
| 2021-10-11 |
54.9916 USDT |
89.7948 |
53.8977 USDT |
53.8977 USDT |
55.4634 USDT |
54.6570 USDT |
| 2021-10-10 |
55.1950 USDT |
80.1748 |
55.7143 USDT |
53.9001 USDT |
56.2529 USDT |
53.9007 USDT |
| 2021-10-09 |
56.1207 USDT |
24.1728 |
55.2514 USDT |
55.2514 USDT |
56.3622 USDT |
56.1748 USDT |
| 2021-10-08 |
56.2864 USDT |
51.1449 |
56.2426 USDT |
55.2506 USDT |
57.2384 USDT |
55.3543 USDT |
| 2021-10-07 |
56.3523 USDT |
284.6617 |
56.3716 USDT |
55.0082 USDT |
57.2631 USDT |
56.2512 USDT |
| 2021-10-06 |
57.7876 USDT |
920.1939 |
58.5463 USDT |
54.0000 USDT |
61.6701 USDT |
56.9478 USDT |
| 2021-10-05 |
58.0767 USDT |
3,979.7358 |
56.7881 USDT |
54.8341 USDT |
59.2829 USDT |
59.1465 USDT |
| 2021-10-04 |
55.4190 USDT |
974.5754 |
56.3716 USDT |
53.4528 USDT |
57.4358 USDT |
55.8445 USDT |
| 2021-10-03 |
57.5010 USDT |
8,038.8746 |
55.9019 USDT |
55.5292 USDT |
57.6734 USDT |
56.8406 USDT |
| 2021-10-02 |
56.9477 USDT |
1,266.4954 |
55.1020 USDT |
54.0000 USDT |
57.3557 USDT |
56.9206 USDT |
| 2021-10-01 |
53.4730 USDT |
679.6602 |
51.8828 USDT |
51.6386 USDT |
56.6119 USDT |
54.9678 USDT |
| 2021-09-30 |
51.2128 USDT |
27.9633 |
49.9646 USDT |
49.9646 USDT |
52.6833 USDT |
51.1161 USDT |
| 2021-09-29 |
50.5670 USDT |
291.5773 |
48.2585 USDT |
48.2506 USDT |
52.0186 USDT |
49.0547 USDT |
| 2021-09-28 |
51.1175 USDT |
508.2854 |
52.2612 USDT |
48.2585 USDT |
52.9760 USDT |
48.2585 USDT |
| 2021-09-27 |
54.7805 USDT |
303.6508 |
54.8706 USDT |
52.2335 USDT |
57.3556 USDT |
53.3262 USDT |
| 2021-09-26 |
56.8723 USDT |
3,449.8274 |
54.7021 USDT |
51.8236 USDT |
57.3557 USDT |
56.1759 USDT |
| 2021-09-25 |
53.1448 USDT |
58.3728 |
53.0030 USDT |
52.6187 USDT |
56.0080 USDT |
55.1456 USDT |
| 2021-09-24 |
55.8042 USDT |
9,387.7085 |
57.6587 USDT |
47.5000 USDT |
57.6587 USDT |
52.9962 USDT |
| 2021-09-23 |
57.5427 USDT |
5,776.9234 |
55.9394 USDT |
54.5662 USDT |
60.7778 USDT |
57.1555 USDT |
| 2021-09-22 |
54.9717 USDT |
1,751.7989 |
51.2590 USDT |
50.8115 USDT |
58.0902 USDT |
56.4333 USDT |
| 2021-09-21 |
53.4128 USDT |
15,367.1231 |
52.1433 USDT |
48.2202 USDT |
58.4284 USDT |
51.2841 USDT |
| 2021-09-20 |
55.1086 USDT |
4,797.8458 |
60.0000 USDT |
51.1000 USDT |
60.0120 USDT |
53.4138 USDT |
| 2021-09-19 |
61.5304 USDT |
346.8805 |
63.4609 USDT |
60.2787 USDT |
63.8837 USDT |
60.2787 USDT |
| 2021-09-18 |
64.6873 USDT |
392.6002 |
61.8720 USDT |
61.6699 USDT |
66.7008 USDT |
62.9326 USDT |
| 2021-09-17 |
61.8513 USDT |
235.7986 |
67.4084 USDT |
58.7770 USDT |
68.0105 USDT |
62.1146 USDT |
| 2021-09-16 |
69.1941 USDT |
418.1277 |
70.8260 USDT |
66.4056 USDT |
70.8260 USDT |
67.0838 USDT |
| 2021-09-15 |
69.6589 USDT |
493.5954 |
67.6400 USDT |
66.8040 USDT |
72.6656 USDT |
69.8241 USDT |