Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
116.8530 USDT |
8.4103 FARM |
121.5503 USDT |
113.6418 USDT |
121.5503 USDT |
113.6418 USDT |
| 2021-12-02 |
120.9809 USDT |
0.4502 FARM |
121.3638 USDT |
119.6672 USDT |
121.5917 USDT |
119.6672 USDT |
| 2021-12-01 |
125.7158 USDT |
1.3143 FARM |
124.3030 USDT |
122.7137 USDT |
128.9661 USDT |
125.2234 USDT |
| 2021-11-30 |
123.3455 USDT |
8.4962 FARM |
123.5853 USDT |
122.2631 USDT |
124.7915 USDT |
122.2631 USDT |
| 2021-11-29 |
126.8415 USDT |
38.4688 FARM |
126.8546 USDT |
125.4200 USDT |
134.4187 USDT |
125.4200 USDT |
| 2021-11-28 |
123.4623 USDT |
4.5130 FARM |
123.0147 USDT |
122.5518 USDT |
126.3175 USDT |
126.3175 USDT |
| 2021-11-27 |
135.3634 USDT |
54.4640 FARM |
128.7064 USDT |
124.5620 USDT |
139.0000 USDT |
124.5620 USDT |
| 2021-11-26 |
123.3898 USDT |
8.0773 FARM |
132.2512 USDT |
114.6833 USDT |
132.2512 USDT |
119.6672 USDT |
| 2021-11-25 |
134.3862 USDT |
0.7126 FARM |
133.7886 USDT |
131.9776 USDT |
137.1240 USDT |
131.9776 USDT |
| 2021-11-24 |
123.7645 USDT |
12.7949 FARM |
128.5647 USDT |
123.6355 USDT |
128.5647 USDT |
123.6355 USDT |
| 2021-11-23 |
127.5346 USDT |
3.6828 FARM |
131.5651 USDT |
123.6895 USDT |
131.5651 USDT |
127.0266 USDT |
| 2021-11-22 |
132.4771 USDT |
8.9131 FARM |
143.0700 USDT |
131.4218 USDT |
143.0700 USDT |
131.5651 USDT |
| 2021-11-21 |
139.7690 USDT |
7.5316 FARM |
134.2611 USDT |
130.8815 USDT |
146.2175 USDT |
143.0700 USDT |
| 2021-11-19 |
132.8136 USDT |
3.4323 FARM |
133.2285 USDT |
129.4230 USDT |
148.1521 USDT |
148.1521 USDT |
| 2021-11-18 |
134.0320 USDT |
10.8100 FARM |
140.7900 USDT |
124.9505 USDT |
140.7900 USDT |
124.9505 USDT |
| 2021-11-17 |
135.7993 USDT |
15.9796 FARM |
135.7524 USDT |
133.0000 USDT |
138.7196 USDT |
138.7196 USDT |
| 2021-11-16 |
144.4651 USDT |
0.4362 FARM |
150.7295 USDT |
138.6525 USDT |
150.7295 USDT |
138.6525 USDT |
| 2021-11-15 |
159.6664 USDT |
0.0276 FARM |
159.6664 USDT |
159.6664 USDT |
159.6664 USDT |
159.6664 USDT |
| 2021-11-14 |
159.7409 USDT |
4.6459 FARM |
156.6854 USDT |
155.9321 USDT |
165.6581 USDT |
156.3400 USDT |
| 2021-11-13 |
155.4251 USDT |
0.5072 FARM |
155.7314 USDT |
154.8956 USDT |
155.7314 USDT |
154.8956 USDT |
| 2021-11-12 |
153.1981 USDT |
0.1568 FARM |
153.7213 USDT |
152.3690 USDT |
153.7923 USDT |
153.7923 USDT |
| 2021-11-11 |
157.3757 USDT |
0.9402 FARM |
154.6330 USDT |
154.6330 USDT |
157.4883 USDT |
157.0000 USDT |
| 2021-11-10 |
160.9883 USDT |
9.7974 FARM |
164.0392 USDT |
153.8904 USDT |
164.9836 USDT |
153.8904 USDT |
| 2021-11-09 |
165.4460 USDT |
5.0195 FARM |
168.3346 USDT |
161.9205 USDT |
168.3346 USDT |
166.1785 USDT |
| 2021-11-08 |
165.6072 USDT |
8.7076 FARM |
166.9550 USDT |
164.2146 USDT |
167.0395 USDT |
166.4580 USDT |
| 2021-11-07 |
168.2428 USDT |
5.7948 FARM |
168.5965 USDT |
166.4031 USDT |
169.1373 USDT |
169.1373 USDT |
| 2021-11-06 |
164.7813 USDT |
1.8266 FARM |
164.7316 USDT |
164.7316 USDT |
166.6727 USDT |
166.6727 USDT |
| 2021-11-05 |
181.1827 USDT |
12.7716 FARM |
177.2408 USDT |
165.2124 USDT |
186.0025 USDT |
165.2124 USDT |
| 2021-11-04 |
160.8798 USDT |
22.0898 FARM |
164.2455 USDT |
156.0775 USDT |
177.3308 USDT |
174.4992 USDT |
| 2021-11-03 |
156.7152 USDT |
2.0177 FARM |
159.8691 USDT |
156.5000 USDT |
159.8691 USDT |
157.3527 USDT |
| 2021-11-02 |
159.4621 USDT |
0.8109 FARM |
159.0000 USDT |
157.8333 USDT |
159.8691 USDT |
159.8691 USDT |
| 2021-11-01 |
155.7867 USDT |
12.5029 FARM |
156.1269 USDT |
151.7094 USDT |
165.6860 USDT |
157.7831 USDT |
| 2021-10-31 |
157.8693 USDT |
5.1691 FARM |
161.0000 USDT |
154.9825 USDT |
164.5000 USDT |
164.5000 USDT |
| 2021-10-30 |
156.5541 USDT |
2.3858 FARM |
161.2599 USDT |
155.8379 USDT |
164.5000 USDT |
164.5000 USDT |
| 2021-10-29 |
164.4876 USDT |
11.0278 FARM |
164.5000 USDT |
161.2599 USDT |
164.5000 USDT |
161.2599 USDT |
| 2021-10-28 |
151.9876 USDT |
18.2375 FARM |
153.6292 USDT |
150.1320 USDT |
166.6174 USDT |
164.9049 USDT |
| 2021-10-27 |
161.3726 USDT |
3.7962 FARM |
173.4424 USDT |
152.1793 USDT |
173.4424 USDT |
152.1793 USDT |
| 2021-10-26 |
173.7697 USDT |
7.4789 FARM |
173.5682 USDT |
173.4424 USDT |
181.1669 USDT |
181.1669 USDT |
| 2021-10-25 |
183.1669 USDT |
0.5000 FARM |
183.1669 USDT |
183.1669 USDT |
183.1669 USDT |
183.1669 USDT |
| 2021-10-24 |
170.0851 USDT |
1.6191 FARM |
183.1669 USDT |
165.7254 USDT |
183.1669 USDT |
165.7254 USDT |
| 2021-10-22 |
177.9072 USDT |
3.4953 FARM |
185.0800 USDT |
176.9352 USDT |
185.6800 USDT |
185.6800 USDT |
| 2021-10-21 |
182.0024 USDT |
0.2002 FARM |
179.3437 USDT |
179.3437 USDT |
183.9318 USDT |
183.9318 USDT |
| 2021-10-20 |
178.0473 USDT |
0.0804 FARM |
176.9352 USDT |
176.9352 USDT |
178.4925 USDT |
178.1842 USDT |
| 2021-10-19 |
177.3720 USDT |
0.3288 FARM |
178.4500 USDT |
177.3532 USDT |
178.4500 USDT |
177.3532 USDT |
| 2021-10-18 |
186.0917 USDT |
1.9699 FARM |
179.0000 USDT |
159.3968 USDT |
190.9559 USDT |
181.8822 USDT |
| 2021-10-17 |
187.1398 USDT |
30.6650 FARM |
179.2998 USDT |
175.3316 USDT |
188.6832 USDT |
175.7152 USDT |
| 2021-10-16 |
177.1267 USDT |
9.6864 FARM |
177.4647 USDT |
174.5050 USDT |
186.2392 USDT |
186.2392 USDT |
| 2021-10-15 |
194.4441 USDT |
45.8328 FARM |
175.6622 USDT |
169.6921 USDT |
220.3223 USDT |
181.6530 USDT |
| 2021-10-14 |
168.5019 USDT |
4.9438 FARM |
167.6028 USDT |
167.2461 USDT |
175.7903 USDT |
172.3929 USDT |
| 2021-10-13 |
166.1867 USDT |
9.2757 FARM |
165.0458 USDT |
163.1615 USDT |
187.2400 USDT |
167.6028 USDT |