Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
259.4115 USDT |
0.1646 FARM |
267.7973 USDT |
250.0005 USDT |
267.7974 USDT |
259.8323 USDT |
| 2021-08-19 |
251.4627 USDT |
5.5287 FARM |
253.1100 USDT |
250.0000 USDT |
267.7974 USDT |
254.8607 USDT |
| 2021-08-18 |
253.0000 USDT |
0.0548 FARM |
253.0000 USDT |
253.0000 USDT |
253.0000 USDT |
253.0000 USDT |
| 2021-08-17 |
257.4878 USDT |
0.6442 FARM |
260.0000 USDT |
252.0000 USDT |
260.0000 USDT |
252.0000 USDT |
| 2021-08-16 |
259.6323 USDT |
1.2349 FARM |
269.6085 USDT |
259.1992 USDT |
269.6085 USDT |
259.1992 USDT |
| 2021-08-15 |
279.6929 USDT |
0.2098 FARM |
279.6929 USDT |
279.6929 USDT |
279.6929 USDT |
279.6929 USDT |
| 2021-08-14 |
278.0124 USDT |
6.3904 FARM |
299.0000 USDT |
268.5761 USDT |
307.0000 USDT |
279.6929 USDT |
| 2021-08-13 |
291.8555 USDT |
4.8614 FARM |
320.0000 USDT |
280.0000 USDT |
320.0000 USDT |
299.0000 USDT |
| 2021-08-12 |
286.8776 USDT |
5.6165 FARM |
274.0000 USDT |
270.0000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2021-08-11 |
310.1517 USDT |
167.5581 FARM |
192.0000 USDT |
192.0000 USDT |
462.0070 USDT |
275.0000 USDT |
| 2021-08-10 |
201.7683 USDT |
14.0178 FARM |
192.0000 USDT |
189.2457 USDT |
208.0000 USDT |
192.0000 USDT |
| 2021-08-09 |
192.9062 USDT |
37.8068 FARM |
236.0000 USDT |
174.8147 USDT |
240.0000 USDT |
192.0000 USDT |
| 2021-08-08 |
213.0152 USDT |
74.7133 FARM |
175.8205 USDT |
164.0162 USDT |
262.0000 USDT |
208.0000 USDT |
| 2021-08-07 |
169.0416 USDT |
22.6415 FARM |
170.0003 USDT |
161.1030 USDT |
183.7008 USDT |
175.8205 USDT |
| 2021-08-06 |
191.5204 USDT |
5.2850 FARM |
192.0000 USDT |
170.0001 USDT |
192.0000 USDT |
170.0001 USDT |
| 2021-08-05 |
178.3620 USDT |
12.3073 FARM |
192.0000 USDT |
165.0000 USDT |
192.0000 USDT |
192.0000 USDT |
| 2021-08-04 |
190.7342 USDT |
9.0224 FARM |
196.0000 USDT |
187.0000 USDT |
196.0000 USDT |
187.0000 USDT |
| 2021-08-03 |
207.7381 USDT |
19.5709 FARM |
206.0000 USDT |
198.0000 USDT |
230.0000 USDT |
198.0000 USDT |
| 2021-08-02 |
208.2415 USDT |
14.2908 FARM |
220.0000 USDT |
198.0000 USDT |
223.0000 USDT |
210.0000 USDT |
| 2021-08-01 |
232.3107 USDT |
30.5549 FARM |
243.8291 USDT |
217.2336 USDT |
249.0000 USDT |
222.6566 USDT |
| 2021-07-31 |
252.6779 USDT |
89.0685 FARM |
234.0000 USDT |
230.0000 USDT |
286.0000 USDT |
238.7039 USDT |
| 2021-07-30 |
191.2637 USDT |
187.1740 FARM |
125.0000 USDT |
95.4350 USDT |
236.0000 USDT |
206.0000 USDT |
| 2021-07-29 |
101.4573 USDT |
59.0106 FARM |
94.3301 USDT |
83.4103 USDT |
115.7681 USDT |
100.9805 USDT |
| 2021-07-28 |
94.3584 USDT |
3.5045 FARM |
94.3301 USDT |
94.3301 USDT |
94.4000 USDT |
94.3301 USDT |
| 2021-07-27 |
101.2113 USDT |
0.1043 FARM |
101.4026 USDT |
99.4271 USDT |
101.4026 USDT |
99.4271 USDT |
| 2021-07-26 |
107.3529 USDT |
21.8997 FARM |
95.0000 USDT |
95.0000 USDT |
115.7681 USDT |
97.4772 USDT |
| 2021-07-25 |
91.9293 USDT |
7.2115 FARM |
91.9625 USDT |
88.4338 USDT |
95.0000 USDT |
88.4338 USDT |
| 2021-07-24 |
82.3690 USDT |
0.2324 FARM |
81.8485 USDT |
81.8485 USDT |
91.9625 USDT |
91.9625 USDT |
| 2021-07-23 |
79.3747 USDT |
0.1170 FARM |
79.3747 USDT |
79.3747 USDT |
79.3747 USDT |
79.3747 USDT |
| 2021-07-22 |
95.0000 USDT |
3.8551 FARM |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |
| 2021-07-21 |
79.8612 USDT |
14.6793 FARM |
75.9370 USDT |
74.6648 USDT |
90.7119 USDT |
90.7119 USDT |
| 2021-07-20 |
76.4078 USDT |
3.1591 FARM |
84.7000 USDT |
75.9680 USDT |
84.7000 USDT |
75.9680 USDT |
| 2021-07-19 |
80.1634 USDT |
2.3577 FARM |
80.6658 USDT |
79.8399 USDT |
80.6658 USDT |
79.8399 USDT |
| 2021-07-18 |
86.4642 USDT |
21.2893 FARM |
82.3197 USDT |
82.3197 USDT |
91.2440 USDT |
85.0932 USDT |
| 2021-07-17 |
69.8863 USDT |
0.3355 FARM |
75.1094 USDT |
67.8794 USDT |
75.1094 USDT |
67.8794 USDT |
| 2021-07-16 |
76.9416 USDT |
23.1301 FARM |
77.0000 USDT |
75.1094 USDT |
77.0000 USDT |
75.1094 USDT |
| 2021-07-15 |
77.0000 USDT |
25.6939 FARM |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
| 2021-07-14 |
102.2675 USDT |
20.7562 FARM |
102.0000 USDT |
75.1094 USDT |
115.1138 USDT |
75.2000 USDT |
| 2021-07-13 |
82.7059 USDT |
68.6763 FARM |
67.1432 USDT |
63.0000 USDT |
105.9949 USDT |
105.9949 USDT |
| 2021-07-12 |
72.1239 USDT |
0.0495 FARM |
72.1239 USDT |
72.1239 USDT |
72.1239 USDT |
72.1239 USDT |
| 2021-07-11 |
75.1165 USDT |
11.0676 FARM |
74.3275 USDT |
60.8545 USDT |
75.1637 USDT |
75.1637 USDT |
| 2021-07-10 |
65.6559 USDT |
12.6214 FARM |
69.9672 USDT |
60.0000 USDT |
69.9672 USDT |
67.5909 USDT |
| 2021-07-09 |
70.0289 USDT |
5.4612 FARM |
70.0289 USDT |
70.0289 USDT |
70.0289 USDT |
70.0289 USDT |
| 2021-07-08 |
64.8746 USDT |
16.1440 FARM |
62.0000 USDT |
57.3467 USDT |
66.6710 USDT |
62.0000 USDT |
| 2021-07-07 |
61.6103 USDT |
10.1284 FARM |
54.6630 USDT |
54.6630 USDT |
62.0000 USDT |
62.0000 USDT |
| 2021-07-05 |
55.3369 USDT |
1.7516 FARM |
58.7756 USDT |
54.6630 USDT |
58.7756 USDT |
54.6630 USDT |
| 2021-07-04 |
59.9043 USDT |
20.6612 FARM |
58.0000 USDT |
58.0000 USDT |
60.8549 USDT |
58.7186 USDT |
| 2021-07-02 |
58.0000 USDT |
0.0190 FARM |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2021-07-01 |
48.5721 USDT |
0.3583 FARM |
48.5721 USDT |
48.5721 USDT |
48.5721 USDT |
48.5721 USDT |
| 2021-06-30 |
55.8645 USDT |
9.7758 FARM |
52.8427 USDT |
52.8427 USDT |
58.0000 USDT |
58.0000 USDT |