Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
88.4539 USDT |
13.7327 FARM |
86.1226 USDT |
85.4617 USDT |
98.3640 USDT |
87.1799 USDT |
| 2022-03-12 |
86.8272 USDT |
0.4299 FARM |
87.0468 USDT |
86.3494 USDT |
87.0468 USDT |
87.0426 USDT |
| 2022-03-11 |
88.8498 USDT |
4.5701 FARM |
87.0256 USDT |
87.0256 USDT |
90.8758 USDT |
90.4625 USDT |
| 2022-03-10 |
86.1957 USDT |
2.6655 FARM |
86.0000 USDT |
83.2232 USDT |
87.4588 USDT |
87.4588 USDT |
| 2022-03-09 |
89.6134 USDT |
4.1995 FARM |
90.3357 USDT |
83.2232 USDT |
90.8527 USDT |
89.2970 USDT |
| 2022-03-08 |
87.6480 USDT |
0.0122 FARM |
87.6480 USDT |
87.6480 USDT |
87.6480 USDT |
87.6480 USDT |
| 2022-03-07 |
91.1870 USDT |
16.2981 FARM |
93.1247 USDT |
88.0888 USDT |
93.1247 USDT |
90.3700 USDT |
| 2022-03-06 |
90.6180 USDT |
15.1084 FARM |
92.0200 USDT |
88.9254 USDT |
93.2573 USDT |
93.0858 USDT |
| 2022-03-05 |
85.5864 USDT |
1.3936 FARM |
87.6150 USDT |
85.0447 USDT |
91.8521 USDT |
91.5891 USDT |
| 2022-03-04 |
90.8595 USDT |
0.2710 FARM |
92.5976 USDT |
86.8546 USDT |
92.5976 USDT |
86.8546 USDT |
| 2022-03-03 |
93.4201 USDT |
1.2654 FARM |
96.1732 USDT |
91.8409 USDT |
96.1732 USDT |
92.2398 USDT |
| 2022-03-02 |
95.6804 USDT |
19.2168 FARM |
96.4386 USDT |
94.1220 USDT |
96.8120 USDT |
95.3050 USDT |
| 2022-03-01 |
100.1984 USDT |
2.8362 FARM |
96.4741 USDT |
96.1232 USDT |
110.5916 USDT |
96.4386 USDT |
| 2022-02-28 |
89.9400 USDT |
1.6032 FARM |
89.6687 USDT |
89.6115 USDT |
95.0087 USDT |
94.9182 USDT |
| 2022-02-27 |
88.9565 USDT |
0.9596 FARM |
89.9434 USDT |
87.1540 USDT |
89.9434 USDT |
87.1540 USDT |
| 2022-02-26 |
94.2735 USDT |
0.8527 FARM |
93.4718 USDT |
93.4718 USDT |
95.1049 USDT |
94.5757 USDT |
| 2022-02-25 |
91.4356 USDT |
1.4079 FARM |
88.7418 USDT |
88.7418 USDT |
93.9150 USDT |
92.1185 USDT |
| 2022-02-24 |
88.7193 USDT |
6.6775 FARM |
90.3656 USDT |
83.0072 USDT |
92.6856 USDT |
92.6856 USDT |
| 2022-02-23 |
95.3859 USDT |
0.2022 FARM |
94.1062 USDT |
94.1062 USDT |
95.6282 USDT |
95.6282 USDT |
| 2022-02-22 |
91.4848 USDT |
0.1467 FARM |
89.0682 USDT |
89.0682 USDT |
92.9426 USDT |
92.9426 USDT |
| 2022-02-21 |
100.4163 USDT |
10.1494 FARM |
103.0380 USDT |
93.0815 USDT |
111.8740 USDT |
93.0815 USDT |
| 2022-02-20 |
105.8575 USDT |
27.1660 FARM |
95.0576 USDT |
93.0815 USDT |
113.4035 USDT |
100.3200 USDT |
| 2022-02-19 |
98.5587 USDT |
4.4142 FARM |
98.0189 USDT |
95.7683 USDT |
99.4932 USDT |
99.3734 USDT |
| 2022-02-18 |
98.9712 USDT |
5.8029 FARM |
98.4164 USDT |
98.4164 USDT |
99.7664 USDT |
98.6984 USDT |
| 2022-02-17 |
101.6880 USDT |
12.9156 FARM |
105.5000 USDT |
100.0010 USDT |
108.6632 USDT |
100.0010 USDT |
| 2022-02-16 |
107.2635 USDT |
2.0416 FARM |
109.6863 USDT |
107.0938 USDT |
109.6863 USDT |
107.0938 USDT |
| 2022-02-15 |
108.4705 USDT |
0.2796 FARM |
104.7583 USDT |
104.7583 USDT |
110.2833 USDT |
109.8655 USDT |
| 2022-02-14 |
108.4326 USDT |
0.5984 FARM |
109.7780 USDT |
106.0546 USDT |
110.4962 USDT |
106.0546 USDT |
| 2022-02-13 |
107.2065 USDT |
3.7665 FARM |
106.1608 USDT |
106.1608 USDT |
111.9298 USDT |
108.2152 USDT |
| 2022-02-12 |
106.9520 USDT |
1.0364 FARM |
107.6818 USDT |
104.3888 USDT |
112.3793 USDT |
112.3793 USDT |
| 2022-02-11 |
113.6316 USDT |
1.1253 FARM |
113.6316 USDT |
113.6316 USDT |
113.6316 USDT |
113.6316 USDT |
| 2022-02-10 |
118.7844 USDT |
14.0240 FARM |
117.2920 USDT |
113.3126 USDT |
120.8785 USDT |
117.2455 USDT |
| 2022-02-09 |
116.9819 USDT |
1.7444 FARM |
113.4655 USDT |
113.2310 USDT |
124.0105 USDT |
123.3420 USDT |
| 2022-02-08 |
118.6387 USDT |
16.3347 FARM |
120.4205 USDT |
111.2760 USDT |
122.5825 USDT |
115.9484 USDT |
| 2022-02-07 |
123.3190 USDT |
9.3731 FARM |
120.2256 USDT |
119.9633 USDT |
127.8122 USDT |
122.4266 USDT |
| 2022-02-06 |
122.6396 USDT |
23.5845 FARM |
109.3256 USDT |
108.1958 USDT |
130.4776 USDT |
123.2043 USDT |
| 2022-02-05 |
112.3070 USDT |
1.9917 FARM |
110.6107 USDT |
108.1958 USDT |
113.6765 USDT |
108.1958 USDT |
| 2022-02-04 |
104.9159 USDT |
1.3600 FARM |
104.5641 USDT |
104.5254 USDT |
108.6228 USDT |
108.6228 USDT |
| 2022-02-03 |
100.8197 USDT |
8.0903 FARM |
102.2048 USDT |
100.3257 USDT |
102.2048 USDT |
101.4579 USDT |
| 2022-02-02 |
107.8462 USDT |
1.8106 FARM |
107.6176 USDT |
104.6488 USDT |
110.5588 USDT |
107.8701 USDT |
| 2022-02-01 |
113.6896 USDT |
10.7366 FARM |
104.6853 USDT |
104.6853 USDT |
116.1000 USDT |
111.3022 USDT |
| 2022-01-31 |
102.2336 USDT |
1.1153 FARM |
102.1632 USDT |
101.3296 USDT |
106.9843 USDT |
106.9843 USDT |
| 2022-01-30 |
105.6074 USDT |
1.6634 FARM |
105.4263 USDT |
104.3467 USDT |
108.6287 USDT |
104.5073 USDT |
| 2022-01-29 |
105.4207 USDT |
1.6165 FARM |
108.3693 USDT |
105.3091 USDT |
108.3693 USDT |
105.4484 USDT |
| 2022-01-28 |
104.4181 USDT |
0.8693 FARM |
101.1294 USDT |
101.1294 USDT |
104.5554 USDT |
104.4271 USDT |
| 2022-01-27 |
102.4880 USDT |
10.3769 FARM |
101.2078 USDT |
101.2078 USDT |
104.1642 USDT |
101.3840 USDT |
| 2022-01-26 |
110.5869 USDT |
58.8151 FARM |
111.3420 USDT |
102.3000 USDT |
116.5000 USDT |
104.4917 USDT |
| 2022-01-25 |
112.5519 USDT |
9.9529 FARM |
105.3283 USDT |
105.3283 USDT |
113.7530 USDT |
108.3316 USDT |
| 2022-01-24 |
102.0748 USDT |
17.2657 FARM |
109.1145 USDT |
98.8890 USDT |
109.1145 USDT |
107.0748 USDT |
| 2022-01-23 |
118.4968 USDT |
17.4895 FARM |
124.7138 USDT |
108.9355 USDT |
124.7138 USDT |
110.3269 USDT |