Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
34.5800 USDT |
21.2700 FARM |
34.7900 USDT |
34.4300 USDT |
34.7900 USDT |
34.6200 USDT |
| 2023-03-30 |
33.9600 USDT |
11.9400 FARM |
34.5900 USDT |
33.3200 USDT |
34.5900 USDT |
33.3200 USDT |
| 2023-03-29 |
32.2400 USDT |
66.6100 FARM |
32.8200 USDT |
32.0200 USDT |
32.8200 USDT |
32.0200 USDT |
| 2023-03-27 |
33.7700 USDT |
2.1000 FARM |
33.7700 USDT |
33.7700 USDT |
33.7700 USDT |
33.7700 USDT |
| 2023-03-26 |
33.5800 USDT |
228.1500 FARM |
33.5800 USDT |
33.2800 USDT |
33.5900 USDT |
33.2800 USDT |
| 2023-03-24 |
34.1900 USDT |
230.3200 FARM |
36.0900 USDT |
34.0600 USDT |
36.0900 USDT |
34.0600 USDT |
| 2023-03-20 |
36.0400 USDT |
15.4400 FARM |
35.8700 USDT |
35.8700 USDT |
36.1500 USDT |
36.1500 USDT |
| 2023-03-15 |
35.0100 USDT |
8.0100 FARM |
35.0100 USDT |
35.0100 USDT |
35.0100 USDT |
35.0100 USDT |
| 2023-03-13 |
32.7300 USDT |
6.4500 FARM |
32.7300 USDT |
32.7300 USDT |
32.7300 USDT |
32.7300 USDT |
| 2023-03-11 |
31.0100 USDT |
4.9500 FARM |
31.0100 USDT |
31.0100 USDT |
31.0100 USDT |
31.0100 USDT |
| 2023-03-08 |
35.0100 USDT |
9.4600 FARM |
35.1000 USDT |
35.0100 USDT |
35.1000 USDT |
35.0100 USDT |
| 2023-03-07 |
35.4400 USDT |
9.9200 FARM |
35.4400 USDT |
35.4400 USDT |
35.4400 USDT |
35.4400 USDT |
| 2023-03-02 |
35.1600 USDT |
0.1400 FARM |
35.1600 USDT |
35.1600 USDT |
35.1600 USDT |
35.1600 USDT |
| 2023-02-19 |
40.8300 USDT |
659.0200 FARM |
40.4100 USDT |
40.4000 USDT |
51.7900 USDT |
45.8300 USDT |
| 2023-02-17 |
40.0000 USDT |
41.0900 FARM |
39.5000 USDT |
39.3200 USDT |
44.9700 USDT |
39.3200 USDT |
| 2023-02-16 |
39.7400 USDT |
12.0900 FARM |
38.6800 USDT |
38.6800 USDT |
41.2000 USDT |
41.2000 USDT |
| 2023-02-15 |
35.7000 USDT |
3.8600 FARM |
35.7000 USDT |
35.7000 USDT |
35.7000 USDT |
35.7000 USDT |
| 2023-02-10 |
38.1300 USDT |
0.0000 FARM |
38.1300 USDT |
38.1300 USDT |
38.1300 USDT |
38.1300 USDT |
| 2023-02-09 |
41.6950 USDT |
16.8371 FARM |
43.1000 USDT |
38.1300 USDT |
43.1000 USDT |
38.1300 USDT |
| 2023-02-08 |
39.8337 USDT |
15.0763 FARM |
39.8300 USDT |
39.8300 USDT |
39.8500 USDT |
39.8500 USDT |
| 2023-02-02 |
37.8700 USDT |
6.8166 FARM |
37.8700 USDT |
37.8700 USDT |
37.8700 USDT |
37.8700 USDT |
| 2023-01-29 |
39.3500 USDT |
13.1417 FARM |
39.3500 USDT |
39.3500 USDT |
39.3500 USDT |
39.3500 USDT |
| 2023-01-28 |
39.0179 USDT |
29.5791 FARM |
38.8800 USDT |
38.7600 USDT |
39.3500 USDT |
38.7700 USDT |
| 2023-01-22 |
35.4600 USDT |
7.3640 FARM |
35.4600 USDT |
35.4600 USDT |
35.4600 USDT |
35.4600 USDT |
| 2023-01-21 |
35.4500 USDT |
7.3619 FARM |
35.4500 USDT |
35.4500 USDT |
35.4500 USDT |
35.4500 USDT |
| 2023-01-16 |
34.7014 USDT |
20.4184 FARM |
34.8000 USDT |
34.6800 USDT |
35.0000 USDT |
34.6800 USDT |
| 2023-01-13 |
32.3600 USDT |
10.2809 FARM |
32.3600 USDT |
32.3600 USDT |
32.3600 USDT |
32.3600 USDT |
| 2023-01-08 |
34.7400 USDT |
2.0000 FARM |
34.7400 USDT |
34.7400 USDT |
34.7400 USDT |
34.7400 USDT |
| 2022-12-31 |
28.9200 USDT |
2.7608 FARM |
28.9200 USDT |
28.9200 USDT |
28.9200 USDT |
28.9200 USDT |
| 2022-12-28 |
29.4200 USDT |
14.3782 FARM |
29.4200 USDT |
29.4200 USDT |
29.4200 USDT |
29.4200 USDT |
| 2022-12-20 |
29.8600 USDT |
37.4308 FARM |
29.8600 USDT |
29.8600 USDT |
29.8600 USDT |
29.8600 USDT |
| 2022-12-18 |
31.2866 USDT |
36.1450 FARM |
31.1100 USDT |
31.1100 USDT |
31.4300 USDT |
31.2700 USDT |
| 2022-12-17 |
30.3300 USDT |
1.5890 FARM |
30.3300 USDT |
30.3300 USDT |
30.3300 USDT |
30.3300 USDT |
| 2022-12-14 |
34.1990 USDT |
8.0319 FARM |
34.2500 USDT |
34.0400 USDT |
34.2600 USDT |
34.0400 USDT |
| 2022-12-13 |
34.2000 USDT |
2.0742 FARM |
34.2000 USDT |
34.2000 USDT |
34.2000 USDT |
34.2000 USDT |
| 2022-12-12 |
34.1638 USDT |
215.0967 FARM |
34.1500 USDT |
33.8100 USDT |
34.1800 USDT |
33.8100 USDT |
| 2022-12-07 |
34.7000 USDT |
10.0000 FARM |
34.7000 USDT |
34.7000 USDT |
34.7000 USDT |
34.7000 USDT |
| 2022-12-06 |
34.9270 USDT |
25.5018 FARM |
36.5200 USDT |
34.8600 USDT |
36.5200 USDT |
34.8600 USDT |
| 2022-11-30 |
34.4500 USDT |
5.4180 FARM |
34.4500 USDT |
34.4500 USDT |
34.4500 USDT |
34.4500 USDT |
| 2022-11-29 |
46.8481 USDT |
864.6147 FARM |
37.8200 USDT |
34.4000 USDT |
59.0500 USDT |
35.4900 USDT |
| 2022-11-28 |
28.6717 USDT |
19.7148 FARM |
29.1200 USDT |
28.4800 USDT |
30.3100 USDT |
30.3100 USDT |
| 2022-11-27 |
33.6605 USDT |
159.1587 FARM |
32.2200 USDT |
32.0500 USDT |
34.4400 USDT |
34.3100 USDT |
| 2022-11-26 |
35.1632 USDT |
88.9627 FARM |
36.1800 USDT |
32.2200 USDT |
36.4100 USDT |
32.2200 USDT |
| 2022-11-25 |
27.2583 USDT |
12.3058 FARM |
26.9200 USDT |
26.9200 USDT |
28.7800 USDT |
28.7800 USDT |
| 2022-11-24 |
29.6500 USDT |
37.1713 FARM |
29.6500 USDT |
29.6500 USDT |
29.6500 USDT |
29.6500 USDT |
| 2022-11-23 |
30.0186 USDT |
374.6811 FARM |
29.3700 USDT |
29.3700 USDT |
30.5700 USDT |
30.5700 USDT |
| 2022-11-21 |
27.0871 USDT |
15.4168 FARM |
26.8800 USDT |
26.8700 USDT |
28.5600 USDT |
27.8700 USDT |
| 2022-11-18 |
27.2500 USDT |
28.4118 FARM |
27.2500 USDT |
27.2500 USDT |
27.2500 USDT |
27.2500 USDT |
| 2022-11-15 |
29.0600 USDT |
1.3513 FARM |
29.0600 USDT |
29.0600 USDT |
29.0600 USDT |
29.0600 USDT |
| 2022-11-14 |
27.7413 USDT |
408.4935 FARM |
27.6800 USDT |
24.9800 USDT |
31.0600 USDT |
27.3100 USDT |