Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
174.0694 USDT |
1.3065 FARM |
167.9904 USDT |
167.9904 USDT |
174.1000 USDT |
174.0990 USDT |
| 2021-03-18 |
159.3110 USDT |
10.5821 FARM |
158.2900 USDT |
157.0208 USDT |
174.1000 USDT |
174.1000 USDT |
| 2021-03-17 |
167.8649 USDT |
21.3073 FARM |
161.0000 USDT |
155.2927 USDT |
183.1024 USDT |
177.1000 USDT |
| 2021-03-16 |
174.9142 USDT |
45.5578 FARM |
212.0000 USDT |
139.9000 USDT |
212.0000 USDT |
175.0000 USDT |
| 2021-03-15 |
212.6133 USDT |
0.5531 FARM |
212.0000 USDT |
212.0000 USDT |
222.6364 USDT |
212.0000 USDT |
| 2021-03-14 |
221.6931 USDT |
0.5941 FARM |
220.0000 USDT |
211.3000 USDT |
250.0000 USDT |
211.3000 USDT |
| 2021-03-13 |
219.6533 USDT |
2.5467 FARM |
222.0000 USDT |
211.2978 USDT |
230.0001 USDT |
230.0001 USDT |
| 2021-03-12 |
208.6350 USDT |
6.1837 FARM |
230.0001 USDT |
204.6491 USDT |
230.0001 USDT |
204.6491 USDT |
| 2021-03-09 |
251.0885 USDT |
0.4923 FARM |
247.0000 USDT |
230.0000 USDT |
257.3966 USDT |
230.0000 USDT |
| 2021-03-08 |
224.8632 USDT |
9.8509 FARM |
255.0000 USDT |
220.6041 USDT |
255.0000 USDT |
245.0000 USDT |
| 2021-03-07 |
242.5360 USDT |
13.7589 FARM |
255.0000 USDT |
220.6041 USDT |
269.4464 USDT |
230.0010 USDT |
| 2021-03-06 |
259.4849 USDT |
16.6537 FARM |
242.0000 USDT |
242.0000 USDT |
283.8065 USDT |
255.0000 USDT |
| 2021-03-05 |
216.2611 USDT |
1.2889 FARM |
209.2000 USDT |
205.0000 USDT |
230.0000 USDT |
230.0000 USDT |
| 2021-03-04 |
237.7075 USDT |
0.8451 FARM |
240.0000 USDT |
209.2000 USDT |
245.0000 USDT |
209.2000 USDT |
| 2021-03-03 |
242.0898 USDT |
8.0228 FARM |
238.0837 USDT |
236.3906 USDT |
258.3309 USDT |
240.0000 USDT |
| 2021-03-02 |
232.8183 USDT |
4.6536 FARM |
233.2995 USDT |
209.1799 USDT |
238.0837 USDT |
238.0837 USDT |
| 2021-03-01 |
203.0000 USDT |
0.2179 FARM |
203.0000 USDT |
203.0000 USDT |
203.0000 USDT |
203.0000 USDT |
| 2021-02-28 |
171.1984 USDT |
1.8033 FARM |
191.1168 USDT |
139.1168 USDT |
207.0000 USDT |
199.3824 USDT |
| 2021-02-27 |
219.2495 USDT |
9.0402 FARM |
214.0000 USDT |
212.6632 USDT |
257.4079 USDT |
233.0000 USDT |
| 2021-02-26 |
230.4902 USDT |
13.5392 FARM |
277.3967 USDT |
212.6632 USDT |
277.3967 USDT |
212.6632 USDT |
| 2021-02-25 |
267.5887 USDT |
7.2561 FARM |
264.3000 USDT |
262.0000 USDT |
305.0000 USDT |
262.0000 USDT |
| 2021-02-24 |
280.6136 USDT |
12.2422 FARM |
266.3325 USDT |
243.2546 USDT |
305.0000 USDT |
305.0000 USDT |
| 2021-02-23 |
282.9785 USDT |
12.6455 FARM |
289.9300 USDT |
240.0000 USDT |
289.9300 USDT |
240.0000 USDT |
| 2021-02-22 |
299.7408 USDT |
5.0463 FARM |
314.5000 USDT |
240.0000 USDT |
321.0000 USDT |
289.9300 USDT |
| 2021-02-21 |
334.1668 USDT |
21.3026 FARM |
398.6723 USDT |
300.0000 USDT |
405.0251 USDT |
314.0000 USDT |
| 2021-02-20 |
344.3911 USDT |
1.2478 FARM |
370.0000 USDT |
334.0385 USDT |
400.0000 USDT |
400.0000 USDT |
| 2021-02-19 |
358.8308 USDT |
1.4752 FARM |
353.2400 USDT |
338.3213 USDT |
370.0000 USDT |
370.0000 USDT |
| 2021-02-18 |
344.9259 USDT |
5.5838 FARM |
344.4613 USDT |
340.2674 USDT |
368.8194 USDT |
353.2400 USDT |
| 2021-02-17 |
331.0049 USDT |
20.5504 FARM |
297.4955 USDT |
280.0000 USDT |
374.5000 USDT |
343.8000 USDT |
| 2021-02-16 |
316.6200 USDT |
0.2288 FARM |
335.2615 USDT |
308.1100 USDT |
335.3396 USDT |
324.5938 USDT |
| 2021-02-15 |
288.2760 USDT |
7.8519 FARM |
300.0000 USDT |
279.3861 USDT |
335.2615 USDT |
335.2615 USDT |
| 2021-02-14 |
360.3123 USDT |
10.2923 FARM |
394.9991 USDT |
319.9737 USDT |
394.9991 USDT |
319.9737 USDT |
| 2021-02-13 |
387.4116 USDT |
13.5858 FARM |
441.9084 USDT |
347.8200 USDT |
441.9084 USDT |
408.8106 USDT |
| 2021-02-12 |
368.1833 USDT |
21.5771 FARM |
333.2376 USDT |
333.0000 USDT |
441.9084 USDT |
441.9084 USDT |
| 2021-02-11 |
318.7064 USDT |
17.4788 FARM |
310.0000 USDT |
300.6650 USDT |
355.6902 USDT |
333.2376 USDT |
| 2021-02-10 |
305.1852 USDT |
105.6475 FARM |
236.0002 USDT |
225.1131 USDT |
337.7316 USDT |
310.0000 USDT |
| 2021-02-09 |
241.1357 USDT |
7.6883 FARM |
265.0000 USDT |
235.2000 USDT |
265.0000 USDT |
235.5872 USDT |
| 2021-02-08 |
257.4478 USDT |
8.8372 FARM |
248.1225 USDT |
235.2000 USDT |
275.0000 USDT |
249.1571 USDT |
| 2021-02-07 |
246.2437 USDT |
20.7011 FARM |
265.6853 USDT |
224.7700 USDT |
268.5206 USDT |
245.0000 USDT |
| 2021-02-06 |
264.1210 USDT |
189.1136 FARM |
297.7826 USDT |
227.2777 USDT |
298.9900 USDT |
256.4471 USDT |
| 2021-02-05 |
324.0534 USDT |
8.5708 FARM |
280.4206 USDT |
280.0800 USDT |
353.9524 USDT |
329.0000 USDT |
| 2021-02-04 |
259.3880 USDT |
234.3233 FARM |
297.4009 USDT |
230.6926 USDT |
336.5291 USDT |
253.0000 USDT |
| 2021-02-03 |
286.4187 USDT |
14.3349 FARM |
314.6104 USDT |
250.0000 USDT |
333.6155 USDT |
301.6129 USDT |
| 2021-02-02 |
292.6398 USDT |
7.3522 FARM |
384.0000 USDT |
235.1519 USDT |
384.0000 USDT |
319.8329 USDT |
| 2021-02-01 |
265.3920 USDT |
4.2946 FARM |
205.0000 USDT |
205.0000 USDT |
394.0000 USDT |
384.0000 USDT |
| 2021-01-31 |
196.6781 USDT |
14.5950 FARM |
182.8000 USDT |
165.8000 USDT |
199.0000 USDT |
195.2216 USDT |
| 2021-01-30 |
171.7969 USDT |
32.1580 FARM |
145.0000 USDT |
135.0000 USDT |
199.0000 USDT |
182.8000 USDT |
| 2021-01-29 |
160.1115 USDT |
14.1274 FARM |
130.0000 USDT |
125.0000 USDT |
194.0000 USDT |
135.0000 USDT |
| 2021-01-28 |
140.0295 USDT |
20.9729 FARM |
116.0156 USDT |
100.0000 USDT |
169.0000 USDT |
136.3949 USDT |
| 2021-01-27 |
126.1850 USDT |
7.7749 FARM |
124.4433 USDT |
99.0200 USDT |
134.4900 USDT |
126.9250 USDT |