Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
107.6433 USDT |
38.8445 FARM |
107.1173 USDT |
89.7842 USDT |
124.8901 USDT |
124.8901 USDT |
| 2022-01-21 |
117.5274 USDT |
16.1219 FARM |
126.7528 USDT |
102.0381 USDT |
126.7528 USDT |
102.0381 USDT |
| 2022-01-20 |
134.8999 USDT |
59.9090 FARM |
132.4047 USDT |
132.4047 USDT |
136.4928 USDT |
135.0300 USDT |
| 2022-01-19 |
136.0135 USDT |
1.4826 FARM |
138.8015 USDT |
134.7919 USDT |
138.9222 USDT |
134.7919 USDT |
| 2022-01-18 |
136.6910 USDT |
24.7887 FARM |
136.8989 USDT |
135.1556 USDT |
145.7114 USDT |
142.4047 USDT |
| 2022-01-17 |
138.2524 USDT |
7.4521 FARM |
140.0376 USDT |
134.0893 USDT |
150.2439 USDT |
139.6613 USDT |
| 2022-01-16 |
143.4537 USDT |
1.8594 FARM |
149.6186 USDT |
142.1165 USDT |
149.6186 USDT |
142.1165 USDT |
| 2022-01-15 |
151.0197 USDT |
6.4787 FARM |
157.5500 USDT |
145.2115 USDT |
161.0795 USDT |
145.2115 USDT |
| 2022-01-14 |
155.9844 USDT |
27.0300 FARM |
129.2143 USDT |
129.2143 USDT |
168.5000 USDT |
151.9060 USDT |
| 2022-01-13 |
133.9573 USDT |
2.3902 FARM |
136.4162 USDT |
130.1439 USDT |
137.4125 USDT |
130.1439 USDT |
| 2022-01-12 |
137.5110 USDT |
2.3356 FARM |
140.6641 USDT |
136.2528 USDT |
148.7422 USDT |
137.8682 USDT |
| 2022-01-11 |
132.9880 USDT |
10.6213 FARM |
131.4220 USDT |
131.4220 USDT |
140.6641 USDT |
140.6641 USDT |
| 2022-01-10 |
134.3739 USDT |
15.8097 FARM |
141.4160 USDT |
129.2143 USDT |
141.4160 USDT |
131.4219 USDT |
| 2022-01-09 |
142.1896 USDT |
6.1179 FARM |
141.6058 USDT |
138.8958 USDT |
147.5299 USDT |
147.5299 USDT |
| 2022-01-08 |
146.4451 USDT |
14.9490 FARM |
156.3837 USDT |
138.0100 USDT |
156.5688 USDT |
144.2000 USDT |
| 2022-01-07 |
169.8632 USDT |
32.0470 FARM |
167.2235 USDT |
154.6908 USDT |
184.1353 USDT |
154.9341 USDT |
| 2022-01-06 |
160.4134 USDT |
19.2504 FARM |
154.0294 USDT |
144.9444 USDT |
166.2028 USDT |
163.5908 USDT |
| 2022-01-05 |
156.2981 USDT |
18.4053 FARM |
170.1167 USDT |
150.0000 USDT |
177.3572 USDT |
150.0000 USDT |
| 2022-01-04 |
171.6885 USDT |
9.9559 FARM |
167.5444 USDT |
162.9081 USDT |
180.5113 USDT |
169.6154 USDT |
| 2022-01-03 |
175.9645 USDT |
42.9067 FARM |
173.9975 USDT |
168.0403 USDT |
183.4022 USDT |
171.6307 USDT |
| 2022-01-02 |
185.6308 USDT |
67.9659 FARM |
188.8800 USDT |
174.4103 USDT |
213.1375 USDT |
181.3570 USDT |
| 2022-01-01 |
187.5362 USDT |
193.7663 FARM |
141.0787 USDT |
141.0787 USDT |
215.6580 USDT |
192.5600 USDT |
| 2021-12-31 |
145.0795 USDT |
17.9410 FARM |
138.4416 USDT |
134.1586 USDT |
157.8258 USDT |
137.6652 USDT |
| 2021-12-30 |
149.7384 USDT |
20.5772 FARM |
157.0758 USDT |
141.6558 USDT |
160.8500 USDT |
143.0838 USDT |
| 2021-12-29 |
175.8302 USDT |
40.2512 FARM |
190.0013 USDT |
161.1244 USDT |
190.2000 USDT |
164.6831 USDT |
| 2021-12-28 |
201.3078 USDT |
278.9233 FARM |
129.1915 USDT |
129.1915 USDT |
264.2051 USDT |
201.0645 USDT |
| 2021-12-27 |
120.3462 USDT |
52.4446 FARM |
97.7000 USDT |
97.0000 USDT |
150.5700 USDT |
116.6416 USDT |
| 2021-12-26 |
96.7719 USDT |
0.9968 FARM |
99.4647 USDT |
96.5613 USDT |
99.4647 USDT |
96.5613 USDT |
| 2021-12-25 |
98.9246 USDT |
1.3755 FARM |
99.8436 USDT |
98.4792 USDT |
99.8436 USDT |
98.4792 USDT |
| 2021-12-24 |
95.1591 USDT |
0.2295 FARM |
95.1591 USDT |
95.1591 USDT |
95.1591 USDT |
95.1591 USDT |
| 2021-12-23 |
91.6841 USDT |
7.0304 FARM |
91.0581 USDT |
90.4962 USDT |
101.1086 USDT |
94.9626 USDT |
| 2021-12-22 |
94.5851 USDT |
5.6264 FARM |
93.0000 USDT |
90.4962 USDT |
103.8986 USDT |
90.8628 USDT |
| 2021-12-21 |
93.1182 USDT |
0.3170 FARM |
92.8017 USDT |
92.8017 USDT |
93.1337 USDT |
93.1337 USDT |
| 2021-12-20 |
90.3865 USDT |
4.5627 FARM |
94.2653 USDT |
87.5500 USDT |
94.2653 USDT |
87.5500 USDT |
| 2021-12-19 |
96.0587 USDT |
46.8012 FARM |
105.0649 USDT |
91.3513 USDT |
105.0649 USDT |
94.5068 USDT |
| 2021-12-18 |
108.3103 USDT |
69.2589 FARM |
88.7756 USDT |
87.8935 USDT |
123.7700 USDT |
104.9882 USDT |
| 2021-12-17 |
84.2458 USDT |
8.9423 FARM |
89.2642 USDT |
83.4099 USDT |
89.2642 USDT |
83.9670 USDT |
| 2021-12-16 |
88.6653 USDT |
1.0539 FARM |
87.1005 USDT |
87.1005 USDT |
90.3241 USDT |
89.7758 USDT |
| 2021-12-15 |
88.9408 USDT |
0.0960 FARM |
88.2730 USDT |
84.3631 USDT |
92.4471 USDT |
84.3631 USDT |
| 2021-12-14 |
87.9709 USDT |
1.0126 FARM |
88.0000 USDT |
85.6650 USDT |
88.0000 USDT |
85.6650 USDT |
| 2021-12-13 |
85.1760 USDT |
3.2121 FARM |
95.0220 USDT |
83.9064 USDT |
95.0220 USDT |
83.9064 USDT |
| 2021-12-12 |
96.1901 USDT |
0.1694 FARM |
96.0694 USDT |
95.0220 USDT |
96.5549 USDT |
96.5549 USDT |
| 2021-12-11 |
95.1695 USDT |
11.4023 FARM |
92.4183 USDT |
91.2346 USDT |
97.4855 USDT |
97.4855 USDT |
| 2021-12-10 |
95.4460 USDT |
12.6813 FARM |
100.9333 USDT |
92.5948 USDT |
100.9333 USDT |
92.5948 USDT |
| 2021-12-09 |
103.0682 USDT |
9.0699 FARM |
106.7669 USDT |
97.6970 USDT |
107.7403 USDT |
97.6970 USDT |
| 2021-12-08 |
104.8796 USDT |
7.8955 FARM |
103.2359 USDT |
103.2359 USDT |
110.0400 USDT |
108.5577 USDT |
| 2021-12-07 |
108.5956 USDT |
10.9045 FARM |
105.3100 USDT |
105.3100 USDT |
113.2512 USDT |
108.0624 USDT |
| 2021-12-06 |
111.4468 USDT |
54.9651 FARM |
103.7742 USDT |
98.7570 USDT |
126.3105 USDT |
104.0468 USDT |
| 2021-12-05 |
105.2613 USDT |
9.0518 FARM |
105.0000 USDT |
103.1301 USDT |
111.6356 USDT |
105.0666 USDT |
| 2021-12-04 |
102.8286 USDT |
42.0652 FARM |
111.7903 USDT |
93.4626 USDT |
111.7903 USDT |
103.8891 USDT |