Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
181.4431 USDT |
0.3763 FARM |
178.0930 USDT |
163.2412 USDT |
191.3653 USDT |
163.2412 USDT |
| 2021-10-11 |
171.1600 USDT |
1.4165 FARM |
171.1600 USDT |
171.1600 USDT |
171.1600 USDT |
171.1600 USDT |
| 2021-10-10 |
171.1219 USDT |
0.2688 FARM |
171.1219 USDT |
171.1219 USDT |
171.1219 USDT |
171.1219 USDT |
| 2021-10-09 |
174.1219 USDT |
0.0133 FARM |
174.1219 USDT |
174.1219 USDT |
174.1219 USDT |
174.1219 USDT |
| 2021-10-08 |
175.5700 USDT |
5.2031 FARM |
176.5883 USDT |
175.5185 USDT |
176.5883 USDT |
175.5185 USDT |
| 2021-10-07 |
176.2583 USDT |
12.8866 FARM |
182.7700 USDT |
173.0000 USDT |
191.6941 USDT |
177.7393 USDT |
| 2021-10-06 |
207.2367 USDT |
15.7321 FARM |
173.2587 USDT |
165.5579 USDT |
226.4440 USDT |
185.2525 USDT |
| 2021-10-05 |
170.4235 USDT |
0.8217 FARM |
175.3817 USDT |
169.6536 USDT |
175.3817 USDT |
172.6205 USDT |
| 2021-10-04 |
170.2264 USDT |
0.0818 FARM |
170.2264 USDT |
170.2264 USDT |
170.2264 USDT |
170.2264 USDT |
| 2021-10-03 |
175.8647 USDT |
4.0840 FARM |
177.0000 USDT |
175.7794 USDT |
177.0000 USDT |
175.7794 USDT |
| 2021-10-02 |
180.7069 USDT |
5.2935 FARM |
180.8746 USDT |
177.6090 USDT |
188.6556 USDT |
188.0523 USDT |
| 2021-10-01 |
180.1190 USDT |
11.0970 FARM |
175.0035 USDT |
175.0035 USDT |
189.0338 USDT |
180.8746 USDT |
| 2021-09-28 |
163.2441 USDT |
7.1800 FARM |
170.8194 USDT |
161.7753 USDT |
170.8194 USDT |
163.1615 USDT |
| 2021-09-27 |
162.9531 USDT |
1.1504 FARM |
162.2793 USDT |
162.2793 USDT |
166.8194 USDT |
166.8194 USDT |
| 2021-09-25 |
165.5900 USDT |
0.0863 FARM |
165.5900 USDT |
165.5900 USDT |
165.5900 USDT |
165.5900 USDT |
| 2021-09-24 |
173.7890 USDT |
2.7454 FARM |
177.7668 USDT |
162.2790 USDT |
177.7668 USDT |
162.2790 USDT |
| 2021-09-23 |
197.4803 USDT |
4.0131 FARM |
191.6652 USDT |
181.0000 USDT |
200.0186 USDT |
182.0000 USDT |
| 2021-09-22 |
161.7753 USDT |
0.4364 FARM |
161.7753 USDT |
161.7753 USDT |
161.7753 USDT |
161.7753 USDT |
| 2021-09-21 |
162.0129 USDT |
2.8102 FARM |
169.5413 USDT |
161.7753 USDT |
169.5413 USDT |
161.7753 USDT |
| 2021-09-20 |
178.0556 USDT |
5.9555 FARM |
186.1983 USDT |
171.6553 USDT |
186.1983 USDT |
178.0157 USDT |
| 2021-09-19 |
199.4230 USDT |
4.3249 FARM |
199.6751 USDT |
199.2558 USDT |
217.9519 USDT |
199.2558 USDT |
| 2021-09-18 |
199.6751 USDT |
4.6037 FARM |
199.6751 USDT |
199.6751 USDT |
199.6751 USDT |
199.6751 USDT |
| 2021-09-17 |
208.9305 USDT |
0.1222 FARM |
217.9520 USDT |
203.2409 USDT |
217.9520 USDT |
217.9520 USDT |
| 2021-09-16 |
208.5205 USDT |
2.8867 FARM |
211.7780 USDT |
203.2409 USDT |
217.8430 USDT |
217.8430 USDT |
| 2021-09-15 |
201.1920 USDT |
1.3143 FARM |
207.1200 USDT |
199.2558 USDT |
209.2300 USDT |
199.2558 USDT |
| 2021-09-14 |
203.3482 USDT |
7.5103 FARM |
205.8688 USDT |
189.2348 USDT |
207.1200 USDT |
189.2348 USDT |
| 2021-09-13 |
187.8649 USDT |
16.6532 FARM |
207.1275 USDT |
180.0000 USDT |
207.1275 USDT |
191.4728 USDT |
| 2021-09-12 |
217.3540 USDT |
4.0229 FARM |
216.3023 USDT |
210.0000 USDT |
217.5951 USDT |
210.0000 USDT |
| 2021-09-11 |
227.5448 USDT |
11.2460 FARM |
213.9751 USDT |
213.9751 USDT |
235.0040 USDT |
226.2820 USDT |
| 2021-09-10 |
227.3787 USDT |
1.8900 FARM |
228.2188 USDT |
189.0157 USDT |
228.2188 USDT |
189.0157 USDT |
| 2021-09-09 |
202.8690 USDT |
2.7757 FARM |
199.3824 USDT |
189.0157 USDT |
228.1628 USDT |
191.3700 USDT |
| 2021-09-08 |
211.0031 USDT |
5.3698 FARM |
216.0802 USDT |
210.9800 USDT |
216.0802 USDT |
210.9800 USDT |
| 2021-09-07 |
213.6126 USDT |
13.5516 FARM |
237.0000 USDT |
201.0000 USDT |
237.0000 USDT |
211.0000 USDT |
| 2021-09-06 |
255.5593 USDT |
1.7598 FARM |
233.5200 USDT |
233.5200 USDT |
270.0000 USDT |
240.0000 USDT |
| 2021-09-05 |
246.9774 USDT |
3.3442 FARM |
240.0000 USDT |
229.3602 USDT |
265.0000 USDT |
231.6069 USDT |
| 2021-09-04 |
254.0026 USDT |
1.9166 FARM |
265.0000 USDT |
240.0000 USDT |
265.0000 USDT |
240.0000 USDT |
| 2021-09-03 |
249.7559 USDT |
4.6858 FARM |
247.6654 USDT |
246.8052 USDT |
265.0000 USDT |
265.0000 USDT |
| 2021-09-02 |
265.4006 USDT |
3.9693 FARM |
257.0000 USDT |
257.0000 USDT |
268.2260 USDT |
268.2260 USDT |
| 2021-09-01 |
257.3510 USDT |
10.8511 FARM |
257.4572 USDT |
256.0000 USDT |
257.4572 USDT |
256.0000 USDT |
| 2021-08-31 |
276.4215 USDT |
0.8774 FARM |
282.1087 USDT |
257.4572 USDT |
282.1087 USDT |
257.4572 USDT |
| 2021-08-30 |
261.5057 USDT |
9.9330 FARM |
257.4000 USDT |
257.4000 USDT |
303.1819 USDT |
303.1819 USDT |
| 2021-08-29 |
250.0264 USDT |
5.8931 FARM |
249.2000 USDT |
221.0000 USDT |
258.2000 USDT |
255.3500 USDT |
| 2021-08-28 |
265.3633 USDT |
46.2531 FARM |
252.0000 USDT |
200.0000 USDT |
346.7430 USDT |
218.0000 USDT |
| 2021-08-27 |
223.7248 USDT |
7.8772 FARM |
222.0000 USDT |
221.0000 USDT |
252.0000 USDT |
252.0000 USDT |
| 2021-08-26 |
222.1274 USDT |
0.7707 FARM |
222.2222 USDT |
222.0000 USDT |
222.2222 USDT |
222.0000 USDT |
| 2021-08-25 |
262.9199 USDT |
1.7283 FARM |
233.0000 USDT |
218.1581 USDT |
263.7000 USDT |
218.1581 USDT |
| 2021-08-24 |
242.5048 USDT |
5.0250 FARM |
264.2168 USDT |
227.1794 USDT |
267.7974 USDT |
233.0000 USDT |
| 2021-08-23 |
246.3505 USDT |
6.7483 FARM |
248.8802 USDT |
244.2168 USDT |
259.0000 USDT |
246.7130 USDT |
| 2021-08-22 |
251.9783 USDT |
3.2296 FARM |
253.7989 USDT |
241.7040 USDT |
259.0000 USDT |
241.7040 USDT |
| 2021-08-21 |
256.2066 USDT |
1.6161 FARM |
259.4115 USDT |
253.8800 USDT |
260.0000 USDT |
259.2551 USDT |