Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
126.5827 USDT |
8.2870 FARM |
117.0000 USDT |
117.0000 USDT |
134.4900 USDT |
134.4900 USDT |
| 2021-01-25 |
129.4000 USDT |
9.2525 FARM |
120.4723 USDT |
116.4264 USDT |
150.0000 USDT |
117.0000 USDT |
| 2021-01-24 |
124.3889 USDT |
22.9502 FARM |
122.9900 USDT |
115.7194 USDT |
125.0000 USDT |
115.7194 USDT |
| 2021-01-23 |
120.4117 USDT |
6.4973 FARM |
120.0000 USDT |
114.1500 USDT |
123.3333 USDT |
123.0000 USDT |
| 2021-01-21 |
118.2663 USDT |
3.1738 FARM |
110.7900 USDT |
99.0163 USDT |
120.9900 USDT |
99.0163 USDT |
| 2021-01-20 |
112.0596 USDT |
0.6191 FARM |
120.9900 USDT |
111.5133 USDT |
120.9900 USDT |
116.7900 USDT |
| 2021-01-19 |
112.1704 USDT |
15.4293 FARM |
101.9862 USDT |
67.0000 USDT |
121.0000 USDT |
121.0000 USDT |
| 2021-01-18 |
99.1378 USDT |
3.8951 FARM |
86.2210 USDT |
86.2210 USDT |
106.0000 USDT |
95.4028 USDT |
| 2021-01-16 |
89.4434 USDT |
30.6533 FARM |
90.0000 USDT |
77.3707 USDT |
90.0000 USDT |
87.5195 USDT |
| 2021-01-15 |
88.0930 USDT |
72.1754 FARM |
85.7851 USDT |
65.0176 USDT |
95.0000 USDT |
90.0000 USDT |
| 2021-01-14 |
93.8803 USDT |
4.6348 FARM |
96.0000 USDT |
65.0000 USDT |
96.0000 USDT |
85.6136 USDT |
| 2021-01-13 |
92.8363 USDT |
8.2040 FARM |
60.0000 USDT |
60.0000 USDT |
96.0000 USDT |
60.0000 USDT |
| 2021-01-12 |
85.0662 USDT |
4.8475 FARM |
79.0100 USDT |
55.4801 USDT |
89.7658 USDT |
55.4801 USDT |
| 2021-01-11 |
72.4197 USDT |
2.3444 FARM |
90.0000 USDT |
50.0100 USDT |
90.0000 USDT |
50.0100 USDT |
| 2021-01-10 |
88.6839 USDT |
21.9770 FARM |
70.0000 USDT |
70.0000 USDT |
92.0000 USDT |
80.7143 USDT |
| 2021-01-09 |
71.0000 USDT |
0.0394 FARM |
72.0000 USDT |
70.0000 USDT |
72.0000 USDT |
70.0000 USDT |
| 2021-01-08 |
76.8194 USDT |
4.1696 FARM |
75.0000 USDT |
69.8847 USDT |
79.0000 USDT |
70.0000 USDT |
| 2021-01-07 |
81.6713 USDT |
12.9282 FARM |
70.3550 USDT |
61.9000 USDT |
91.0000 USDT |
61.9000 USDT |
| 2021-01-06 |
84.4300 USDT |
15.5441 FARM |
64.6793 USDT |
60.0000 USDT |
110.0000 USDT |
91.0000 USDT |
| 2021-01-05 |
85.2017 USDT |
4.6064 FARM |
85.0000 USDT |
60.0000 USDT |
99.9900 USDT |
99.9900 USDT |
| 2021-01-04 |
78.8901 USDT |
0.5026 FARM |
60.0000 USDT |
60.0000 USDT |
85.0000 USDT |
80.0000 USDT |
| 2021-01-03 |
94.3958 USDT |
6.9721 FARM |
90.7298 USDT |
40.0000 USDT |
108.2500 USDT |
60.0000 USDT |
| 2021-01-02 |
82.4995 USDT |
0.1039 FARM |
90.5556 USDT |
79.4728 USDT |
90.5556 USDT |
79.4728 USDT |
| 2021-01-01 |
90.1017 USDT |
0.1724 FARM |
90.0000 USDT |
90.0000 USDT |
90.5556 USDT |
90.5556 USDT |
| 2020-12-31 |
76.1208 USDT |
0.1972 FARM |
82.9357 USDT |
60.5556 USDT |
94.4444 USDT |
90.5556 USDT |
| 2020-12-29 |
86.3009 USDT |
1.2813 FARM |
86.0000 USDT |
86.0000 USDT |
89.7795 USDT |
86.3825 USDT |
| 2020-12-28 |
89.0582 USDT |
0.0650 FARM |
89.3844 USDT |
88.7073 USDT |
89.3844 USDT |
89.0728 USDT |
| 2020-12-27 |
91.4697 USDT |
3.9032 FARM |
96.6820 USDT |
60.5000 USDT |
96.6820 USDT |
94.4444 USDT |
| 2020-12-26 |
93.1279 USDT |
0.9270 FARM |
97.3010 USDT |
92.0000 USDT |
100.9068 USDT |
96.6820 USDT |
| 2020-12-25 |
97.2778 USDT |
6.9136 FARM |
90.5556 USDT |
90.0000 USDT |
105.5760 USDT |
90.4500 USDT |
| 2020-12-24 |
102.4651 USDT |
0.1083 FARM |
105.4928 USDT |
101.2160 USDT |
106.0000 USDT |
106.0000 USDT |
| 2020-12-23 |
108.9016 USDT |
13,159.0603 FARM |
110.0017 USDT |
95.5556 USDT |
115.0000 USDT |
95.5556 USDT |
| 2020-12-22 |
113.5003 USDT |
1,589.8510 FARM |
114.6520 USDT |
107.0000 USDT |
118.0000 USDT |
110.0000 USDT |
| 2020-12-21 |
116.5803 USDT |
5,814.1554 FARM |
122.0000 USDT |
112.1000 USDT |
125.0000 USDT |
115.0500 USDT |
| 2020-12-20 |
119.5616 USDT |
8,478.1776 FARM |
123.0000 USDT |
116.5000 USDT |
125.0000 USDT |
122.0000 USDT |
| 2020-12-19 |
117.7399 USDT |
7,580.3298 FARM |
117.0000 USDT |
113.0000 USDT |
125.0000 USDT |
123.0000 USDT |
| 2020-12-18 |
117.5242 USDT |
7,924.5809 FARM |
118.0000 USDT |
110.5556 USDT |
135.0000 USDT |
117.0000 USDT |
| 2020-12-17 |
125.0641 USDT |
1,864.1119 FARM |
139.0000 USDT |
115.7442 USDT |
195.0000 USDT |
118.0000 USDT |
| 2020-12-16 |
158.7419 USDT |
5.8347 FARM |
980.0000 USDT |
135.0000 USDT |
980.0000 USDT |
165.0000 USDT |