Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
38.5625 USDT |
8.2874 FARM |
40.8549 USDT |
37.3000 USDT |
40.8549 USDT |
37.3000 USDT |
| 2022-06-26 |
43.7219 USDT |
28.7872 FARM |
46.6260 USDT |
40.2468 USDT |
46.6260 USDT |
41.1050 USDT |
| 2022-06-25 |
48.4193 USDT |
71.4180 FARM |
37.5437 USDT |
25.1329 USDT |
55.0595 USDT |
53.7795 USDT |
| 2022-06-24 |
35.0003 USDT |
7.7592 FARM |
34.9132 USDT |
34.0180 USDT |
39.9330 USDT |
39.9330 USDT |
| 2022-06-23 |
34.3674 USDT |
0.0670 FARM |
34.4440 USDT |
34.2684 USDT |
34.4440 USDT |
34.2684 USDT |
| 2022-06-22 |
34.3358 USDT |
0.0757 FARM |
34.6000 USDT |
33.9281 USDT |
34.6000 USDT |
33.9281 USDT |
| 2022-06-21 |
33.9980 USDT |
10.8802 FARM |
33.9281 USDT |
33.9281 USDT |
35.9915 USDT |
35.9915 USDT |
| 2022-06-20 |
37.3939 USDT |
12.1763 FARM |
36.0738 USDT |
33.9281 USDT |
37.4122 USDT |
33.9281 USDT |
| 2022-06-19 |
31.3373 USDT |
7.9308 FARM |
30.1264 USDT |
30.1264 USDT |
34.0000 USDT |
31.3497 USDT |
| 2022-06-18 |
34.4188 USDT |
26.7418 FARM |
37.7774 USDT |
31.8666 USDT |
37.7774 USDT |
31.8666 USDT |
| 2022-06-17 |
36.4127 USDT |
8.3748 FARM |
37.1504 USDT |
32.6305 USDT |
46.2532 USDT |
32.6305 USDT |
| 2022-06-16 |
37.5571 USDT |
47.9738 FARM |
30.0914 USDT |
30.0914 USDT |
42.8212 USDT |
35.7800 USDT |
| 2022-06-15 |
30.9774 USDT |
0.7051 FARM |
29.5245 USDT |
29.5245 USDT |
31.5525 USDT |
31.5525 USDT |
| 2022-06-14 |
29.9345 USDT |
0.6191 FARM |
31.5582 USDT |
29.5245 USDT |
31.5582 USDT |
29.5245 USDT |
| 2022-06-13 |
30.8915 USDT |
2.1511 FARM |
31.6848 USDT |
30.0200 USDT |
31.6848 USDT |
30.0200 USDT |
| 2022-06-12 |
35.7143 USDT |
2.1925 FARM |
36.8425 USDT |
34.9546 USDT |
37.6363 USDT |
36.4855 USDT |
| 2022-06-11 |
38.4693 USDT |
17.8569 FARM |
40.2664 USDT |
36.8425 USDT |
40.2664 USDT |
36.8425 USDT |
| 2022-06-10 |
43.1848 USDT |
0.3064 FARM |
43.1848 USDT |
43.1848 USDT |
43.1848 USDT |
43.1848 USDT |
| 2022-06-09 |
44.6040 USDT |
15.9951 FARM |
44.6480 USDT |
43.7155 USDT |
44.7106 USDT |
43.7155 USDT |
| 2022-06-08 |
46.1807 USDT |
4.2020 FARM |
43.2505 USDT |
42.5155 USDT |
49.0223 USDT |
45.8489 USDT |
| 2022-06-07 |
42.0168 USDT |
0.5585 FARM |
43.5593 USDT |
41.0824 USDT |
44.0854 USDT |
44.0854 USDT |
| 2022-06-06 |
43.6692 USDT |
6.4938 FARM |
44.7231 USDT |
43.4962 USDT |
44.7231 USDT |
43.5593 USDT |
| 2022-06-04 |
43.3488 USDT |
1.2543 FARM |
43.1017 USDT |
43.1017 USDT |
43.3924 USDT |
43.3924 USDT |
| 2022-06-03 |
48.2224 USDT |
5.0532 FARM |
47.7642 USDT |
43.0731 USDT |
49.8575 USDT |
43.0731 USDT |
| 2022-06-01 |
44.5315 USDT |
0.2009 FARM |
47.3890 USDT |
42.2855 USDT |
47.3890 USDT |
42.2855 USDT |
| 2022-05-31 |
49.3581 USDT |
0.6276 FARM |
49.6577 USDT |
47.3890 USDT |
49.6577 USDT |
47.3890 USDT |
| 2022-05-30 |
48.4541 USDT |
0.9264 FARM |
49.0050 USDT |
46.7987 USDT |
51.0720 USDT |
51.0720 USDT |
| 2022-05-29 |
43.0724 USDT |
0.0255 FARM |
43.0724 USDT |
43.0724 USDT |
43.0724 USDT |
43.0724 USDT |
| 2022-05-28 |
42.6560 USDT |
16.2325 FARM |
42.1744 USDT |
42.1744 USDT |
42.8324 USDT |
42.8324 USDT |
| 2022-05-27 |
44.0487 USDT |
0.1048 FARM |
44.6982 USDT |
41.3061 USDT |
46.8472 USDT |
41.3061 USDT |
| 2022-05-26 |
47.6188 USDT |
0.1344 FARM |
54.4543 USDT |
46.5028 USDT |
54.4543 USDT |
46.5028 USDT |
| 2022-05-25 |
54.3514 USDT |
0.0662 FARM |
52.9236 USDT |
52.9236 USDT |
55.0044 USDT |
55.0044 USDT |
| 2022-05-24 |
40.0681 USDT |
0.7422 FARM |
40.0681 USDT |
40.0681 USDT |
40.0681 USDT |
40.0681 USDT |
| 2022-05-23 |
53.7982 USDT |
2.2678 FARM |
56.0666 USDT |
50.0862 USDT |
56.0666 USDT |
50.0862 USDT |
| 2022-05-22 |
50.5251 USDT |
0.4676 FARM |
50.6004 USDT |
50.0862 USDT |
50.6004 USDT |
50.0862 USDT |
| 2022-05-20 |
53.2600 USDT |
10.2849 FARM |
53.2815 USDT |
52.0730 USDT |
54.2562 USDT |
52.2615 USDT |
| 2022-05-19 |
50.8368 USDT |
13.6156 FARM |
51.6143 USDT |
50.6004 USDT |
52.0730 USDT |
52.0730 USDT |
| 2022-05-18 |
54.0251 USDT |
2.5165 FARM |
57.3495 USDT |
50.6004 USDT |
57.3495 USDT |
50.6004 USDT |
| 2022-05-17 |
59.0372 USDT |
0.0508 FARM |
59.0372 USDT |
59.0372 USDT |
59.0372 USDT |
59.0372 USDT |
| 2022-05-16 |
57.3824 USDT |
0.1081 FARM |
57.3824 USDT |
57.3824 USDT |
57.3824 USDT |
57.3824 USDT |
| 2022-05-15 |
54.6159 USDT |
11.0199 FARM |
54.4783 USDT |
54.4783 USDT |
57.9288 USDT |
57.3495 USDT |
| 2022-05-13 |
46.6394 USDT |
13.8067 FARM |
46.4347 USDT |
46.4347 USDT |
47.4353 USDT |
47.4118 USDT |
| 2022-05-12 |
43.5138 USDT |
19.5480 FARM |
50.0250 USDT |
40.0200 USDT |
50.0250 USDT |
46.4347 USDT |
| 2022-05-11 |
57.4417 USDT |
11.1630 FARM |
58.2613 USDT |
50.0250 USDT |
65.0365 USDT |
56.0612 USDT |
| 2022-05-10 |
66.0900 USDT |
0.0153 FARM |
66.0900 USDT |
66.0900 USDT |
66.0900 USDT |
66.0900 USDT |
| 2022-05-09 |
68.5825 USDT |
8.8573 FARM |
69.7197 USDT |
66.0900 USDT |
69.7197 USDT |
66.0900 USDT |
| 2022-05-07 |
78.0100 USDT |
3.4231 FARM |
77.9244 USDT |
75.2717 USDT |
79.1375 USDT |
78.3832 USDT |
| 2022-05-06 |
83.0489 USDT |
0.4098 FARM |
78.1362 USDT |
78.0065 USDT |
88.6059 USDT |
78.0065 USDT |
| 2022-05-05 |
81.6499 USDT |
1.3670 FARM |
86.5730 USDT |
79.7750 USDT |
88.6060 USDT |
88.6060 USDT |
| 2022-05-04 |
83.3118 USDT |
13.3802 FARM |
82.6475 USDT |
82.4972 USDT |
86.5730 USDT |
86.5730 USDT |