Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
87.7925 USDT |
15.2427 FARM |
82.3802 USDT |
81.9034 USDT |
89.7414 USDT |
84.0123 USDT |
| 2022-05-02 |
82.9511 USDT |
0.2502 FARM |
82.7597 USDT |
82.6356 USDT |
83.5532 USDT |
83.5532 USDT |
| 2022-05-01 |
80.9845 USDT |
1.2272 FARM |
82.4319 USDT |
80.6709 USDT |
83.7682 USDT |
80.6709 USDT |
| 2022-04-30 |
93.1124 USDT |
10.3578 FARM |
86.5895 USDT |
86.5895 USDT |
94.6667 USDT |
87.4996 USDT |
| 2022-04-29 |
85.1165 USDT |
10.3616 FARM |
88.7877 USDT |
83.6000 USDT |
89.3938 USDT |
87.1585 USDT |
| 2022-04-28 |
90.1047 USDT |
4.4270 FARM |
91.2667 USDT |
88.7406 USDT |
91.6451 USDT |
88.7406 USDT |
| 2022-04-27 |
90.3931 USDT |
0.1582 FARM |
89.1924 USDT |
89.1924 USDT |
91.6451 USDT |
89.5568 USDT |
| 2022-04-26 |
89.6697 USDT |
6.0709 FARM |
93.9364 USDT |
88.2672 USDT |
94.6634 USDT |
88.2672 USDT |
| 2022-04-25 |
90.7702 USDT |
6.4069 FARM |
92.8324 USDT |
90.6380 USDT |
92.8324 USDT |
92.4173 USDT |
| 2022-04-24 |
93.7862 USDT |
0.3135 FARM |
93.4358 USDT |
93.4358 USDT |
95.5368 USDT |
95.5368 USDT |
| 2022-04-23 |
94.1153 USDT |
0.6688 FARM |
93.1746 USDT |
93.1167 USDT |
95.4025 USDT |
94.0916 USDT |
| 2022-04-22 |
95.3918 USDT |
0.0845 FARM |
96.2371 USDT |
94.4539 USDT |
96.2371 USDT |
94.5868 USDT |
| 2022-04-21 |
97.7337 USDT |
4.8973 FARM |
97.3429 USDT |
95.1859 USDT |
101.4631 USDT |
95.1859 USDT |
| 2022-04-20 |
98.0358 USDT |
1.3046 FARM |
96.5149 USDT |
96.5149 USDT |
100.0000 USDT |
97.6355 USDT |
| 2022-04-19 |
95.1583 USDT |
0.6796 FARM |
95.6912 USDT |
95.0804 USDT |
96.4096 USDT |
96.4096 USDT |
| 2022-04-18 |
94.7859 USDT |
0.0803 FARM |
95.0257 USDT |
94.1114 USDT |
95.0257 USDT |
94.1114 USDT |
| 2022-04-17 |
105.5486 USDT |
25.3022 FARM |
98.2995 USDT |
98.0000 USDT |
109.0599 USDT |
98.0000 USDT |
| 2022-04-15 |
96.6364 USDT |
0.3226 FARM |
94.6761 USDT |
94.6761 USDT |
105.8300 USDT |
105.8300 USDT |
| 2022-04-14 |
93.7549 USDT |
1.0119 FARM |
96.9854 USDT |
92.9248 USDT |
105.8300 USDT |
92.9248 USDT |
| 2022-04-13 |
99.8093 USDT |
0.0203 FARM |
106.8990 USDT |
93.7269 USDT |
106.8990 USDT |
93.7269 USDT |
| 2022-04-12 |
95.1069 USDT |
3.3622 FARM |
92.8298 USDT |
92.8298 USDT |
95.2562 USDT |
95.2562 USDT |
| 2022-04-11 |
95.7938 USDT |
2.6885 FARM |
101.3303 USDT |
92.8553 USDT |
101.3303 USDT |
92.8553 USDT |
| 2022-04-10 |
101.9639 USDT |
1.5918 FARM |
102.2503 USDT |
101.2290 USDT |
102.2503 USDT |
101.9824 USDT |
| 2022-04-09 |
100.8932 USDT |
11.6646 FARM |
100.2797 USDT |
100.2797 USDT |
102.2503 USDT |
102.2503 USDT |
| 2022-04-08 |
103.9167 USDT |
0.1722 FARM |
103.9167 USDT |
103.9167 USDT |
103.9167 USDT |
103.9167 USDT |
| 2022-04-07 |
103.1852 USDT |
3.0990 FARM |
101.7152 USDT |
101.7152 USDT |
103.9167 USDT |
103.9167 USDT |
| 2022-04-06 |
104.0659 USDT |
3.1030 FARM |
108.4602 USDT |
102.0182 USDT |
108.6322 USDT |
102.2061 USDT |
| 2022-04-05 |
117.9466 USDT |
0.4188 FARM |
117.9466 USDT |
117.9466 USDT |
117.9466 USDT |
117.9466 USDT |
| 2022-04-04 |
114.9560 USDT |
2.5114 FARM |
112.5384 USDT |
112.5384 USDT |
116.0334 USDT |
116.0334 USDT |
| 2022-04-03 |
110.1229 USDT |
8.4323 FARM |
110.2097 USDT |
109.8837 USDT |
113.3215 USDT |
113.3215 USDT |
| 2022-04-02 |
115.8948 USDT |
27.0841 FARM |
112.2974 USDT |
111.5047 USDT |
121.0608 USDT |
115.5288 USDT |
| 2022-04-01 |
108.0976 USDT |
2.4464 FARM |
106.6604 USDT |
103.8187 USDT |
111.7251 USDT |
111.2152 USDT |
| 2022-03-31 |
110.1381 USDT |
4.3085 FARM |
112.6283 USDT |
107.8480 USDT |
115.0335 USDT |
107.8480 USDT |
| 2022-03-30 |
109.5055 USDT |
1.2295 FARM |
109.0427 USDT |
109.0427 USDT |
111.1637 USDT |
110.8040 USDT |
| 2022-03-29 |
110.1493 USDT |
1.3986 FARM |
111.2470 USDT |
109.2743 USDT |
111.2470 USDT |
109.5602 USDT |
| 2022-03-28 |
111.1149 USDT |
0.5084 FARM |
109.5766 USDT |
109.5766 USDT |
112.2566 USDT |
110.5326 USDT |
| 2022-03-27 |
108.4202 USDT |
7.0876 FARM |
108.6984 USDT |
106.7160 USDT |
108.6984 USDT |
107.4481 USDT |
| 2022-03-26 |
110.7135 USDT |
4.3665 FARM |
108.9942 USDT |
108.7931 USDT |
112.6068 USDT |
110.7720 USDT |
| 2022-03-25 |
112.9067 USDT |
21.0097 FARM |
111.9177 USDT |
106.7160 USDT |
117.4929 USDT |
106.9349 USDT |
| 2022-03-24 |
107.3902 USDT |
0.7190 FARM |
106.1970 USDT |
106.1970 USDT |
108.6901 USDT |
107.7661 USDT |
| 2022-03-23 |
106.0962 USDT |
1.0361 FARM |
105.4566 USDT |
104.8533 USDT |
107.2697 USDT |
107.2697 USDT |
| 2022-03-22 |
108.9219 USDT |
0.0399 FARM |
107.5284 USDT |
107.5284 USDT |
109.5567 USDT |
109.5567 USDT |
| 2022-03-21 |
111.3182 USDT |
32.2237 FARM |
119.5782 USDT |
105.7327 USDT |
119.5782 USDT |
106.3950 USDT |
| 2022-03-20 |
125.5128 USDT |
78.0847 FARM |
101.0709 USDT |
100.4454 USDT |
150.3974 USDT |
113.2845 USDT |
| 2022-03-19 |
106.4017 USDT |
43.8245 FARM |
89.6801 USDT |
89.6190 USDT |
117.6989 USDT |
104.6097 USDT |
| 2022-03-18 |
88.5353 USDT |
0.1078 FARM |
88.5353 USDT |
88.5353 USDT |
88.5353 USDT |
88.5353 USDT |
| 2022-03-17 |
90.6853 USDT |
7.4658 FARM |
89.7933 USDT |
89.3810 USDT |
90.8328 USDT |
89.6958 USDT |
| 2022-03-16 |
88.8917 USDT |
0.4118 FARM |
88.6030 USDT |
88.6030 USDT |
90.0889 USDT |
90.0889 USDT |
| 2022-03-15 |
87.8496 USDT |
1.1057 FARM |
86.7108 USDT |
86.7108 USDT |
92.6086 USDT |
88.7729 USDT |
| 2022-03-14 |
87.5468 USDT |
3.1933 FARM |
88.6363 USDT |
86.2934 USDT |
90.6550 USDT |
86.2934 USDT |