Identifier on Poloniex: ETH_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0009 ETH |
0.0927 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-15 |
0.0009 ETH |
0.5703 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-14 |
0.0009 ETH |
0.8057 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-13 |
0.0009 ETH |
0.5555 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-12 |
0.0009 ETH |
0.1417 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-11 |
0.0009 ETH |
0.3122 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-10 |
0.0009 ETH |
0.5715 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-09 |
0.0009 ETH |
0.8782 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-08 |
0.0009 ETH |
0.5717 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-07 |
0.0009 ETH |
0.4361 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-06 |
0.0009 ETH |
0.4997 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-05 |
0.0009 ETH |
0.1596 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-04 |
0.0009 ETH |
0.8122 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-03 |
0.0009 ETH |
0.1541 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-02 |
0.0009 ETH |
0.7992 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-01 |
0.0010 ETH |
0.3162 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-31 |
0.0010 ETH |
0.7066 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-30 |
0.0010 ETH |
0.7239 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-29 |
0.0009 ETH |
0.5713 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-28 |
0.0009 ETH |
1.7663 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-27 |
0.0009 ETH |
1.6608 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-26 |
0.0009 ETH |
1.4229 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-25 |
0.0009 ETH |
0.9584 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-24 |
0.0009 ETH |
0.6674 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-23 |
0.0010 ETH |
0.3380 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-22 |
0.0010 ETH |
0.3968 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-21 |
0.0010 ETH |
0.4481 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-20 |
0.0010 ETH |
0.4909 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-19 |
0.0010 ETH |
0.1987 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-18 |
0.0010 ETH |
0.2457 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-17 |
0.0010 ETH |
0.3221 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-16 |
0.0010 ETH |
0.1973 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-15 |
0.0010 ETH |
0.0610 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-14 |
0.0010 ETH |
0.1228 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-13 |
0.0010 ETH |
0.0734 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-12 |
0.0010 ETH |
0.0615 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-11 |
0.0010 ETH |
0.8045 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-10 |
0.0010 ETH |
0.0510 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2023-07-09 |
0.0010 ETH |
0.0843 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-08 |
0.0010 ETH |
0.1521 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-07 |
0.0010 ETH |
0.0996 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-06 |
0.0010 ETH |
0.2580 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-05 |
0.0010 ETH |
0.2670 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-04 |
0.0011 ETH |
0.2591 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-07-03 |
0.0011 ETH |
0.2823 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-07-02 |
0.0011 ETH |
0.2112 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-07-01 |
0.0011 ETH |
0.4605 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-30 |
0.0011 ETH |
0.2872 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-29 |
0.0010 ETH |
0.1645 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-28 |
0.0011 ETH |
1.1097 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |