Identifier on Poloniex: ETH_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0011 ETH |
0.3920 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-26 |
0.0011 ETH |
0.6989 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-06-25 |
0.0011 ETH |
0.5269 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-24 |
0.0011 ETH |
0.7401 |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-06-23 |
0.0010 ETH |
0.5316 |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-06-22 |
0.0010 ETH |
0.7103 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-21 |
0.0010 ETH |
0.6981 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-20 |
0.0011 ETH |
0.2768 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-19 |
0.0010 ETH |
0.2309 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-18 |
0.0010 ETH |
0.2207 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-17 |
0.0009 ETH |
0.3902 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-16 |
0.0009 ETH |
0.0842 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-15 |
0.0009 ETH |
0.1166 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-14 |
0.0009 ETH |
0.1415 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-13 |
0.0009 ETH |
0.4793 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-06-12 |
0.0008 ETH |
0.1986 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-11 |
0.0008 ETH |
0.6697 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2023-06-10 |
0.0008 ETH |
0.8327 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2023-06-09 |
0.0010 ETH |
0.3759 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-06-08 |
0.0009 ETH |
0.2014 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-07 |
0.0009 ETH |
0.8964 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-06-06 |
0.0010 ETH |
0.6488 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-05 |
0.0010 ETH |
1.1677 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-04 |
0.0011 ETH |
0.8298 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-03 |
0.0010 ETH |
0.3628 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-02 |
0.0010 ETH |
0.8198 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-01 |
0.0010 ETH |
0.5661 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-05-31 |
0.0011 ETH |
0.7251 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-05-30 |
0.0011 ETH |
0.3937 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-29 |
0.0011 ETH |
0.5119 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-28 |
0.0011 ETH |
0.3065 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-27 |
0.0011 ETH |
0.7759 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-26 |
0.0011 ETH |
0.8375 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-25 |
0.0011 ETH |
0.7785 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-24 |
0.0011 ETH |
0.9982 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-23 |
0.0011 ETH |
0.5965 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-05-22 |
0.0011 ETH |
0.6594 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-05-21 |
0.0011 ETH |
0.6091 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-20 |
0.0011 ETH |
0.2540 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-19 |
0.0011 ETH |
0.4328 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-18 |
0.0012 ETH |
0.6768 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-17 |
0.0012 ETH |
1.0437 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-16 |
0.0011 ETH |
0.4003 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-15 |
0.0011 ETH |
1.4203 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-14 |
0.0011 ETH |
0.7113 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-13 |
0.0011 ETH |
0.6201 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-12 |
0.0011 ETH |
1.0181 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-11 |
0.0011 ETH |
1.1181 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-10 |
0.0011 ETH |
1.2991 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-09 |
0.0011 ETH |
1.1632 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |