Identifier on Poloniex: ETH_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0319 ETH |
91.3471 |
0.0336 ETH |
0.0304 ETH |
0.0341 ETH |
0.0324 ETH |
| 2022-08-30 |
0.0332 ETH |
55.7699 |
0.0340 ETH |
0.0314 ETH |
0.0355 ETH |
0.0330 ETH |
| 2022-08-29 |
0.0346 ETH |
56.3057 |
0.0352 ETH |
0.0300 ETH |
0.0380 ETH |
0.0337 ETH |
| 2022-08-28 |
0.0347 ETH |
45.5926 |
0.0345 ETH |
0.0319 ETH |
0.0380 ETH |
0.0351 ETH |
| 2022-08-27 |
0.0348 ETH |
47.3794 |
0.0355 ETH |
0.0240 ETH |
0.0398 ETH |
0.0348 ETH |
| 2022-08-26 |
0.0316 ETH |
40.2252 |
0.0310 ETH |
0.0251 ETH |
0.0360 ETH |
0.0353 ETH |
| 2022-08-25 |
0.0305 ETH |
27.0439 |
0.0307 ETH |
0.0251 ETH |
0.0349 ETH |
0.0317 ETH |
| 2022-08-24 |
0.0312 ETH |
4.8028 |
0.0314 ETH |
0.0297 ETH |
0.0351 ETH |
0.0305 ETH |
| 2022-08-23 |
0.0333 ETH |
5.5340 |
0.0325 ETH |
0.0300 ETH |
0.0400 ETH |
0.0320 ETH |
| 2022-08-22 |
0.0317 ETH |
7.0846 |
0.0316 ETH |
0.0303 ETH |
0.0350 ETH |
0.0314 ETH |
| 2022-08-21 |
0.0325 ETH |
417.7448 |
0.0329 ETH |
0.0299 ETH |
0.0350 ETH |
0.0316 ETH |
| 2022-08-20 |
0.0321 ETH |
439.9418 |
0.0348 ETH |
0.0298 ETH |
0.0350 ETH |
0.0327 ETH |
| 2022-08-19 |
0.0302 ETH |
177.3188 |
0.0284 ETH |
0.0270 ETH |
0.0338 ETH |
0.0326 ETH |
| 2022-08-18 |
0.0293 ETH |
366.9886 |
0.0327 ETH |
0.0270 ETH |
0.0340 ETH |
0.0295 ETH |
| 2022-08-17 |
0.0330 ETH |
262.7788 |
0.0333 ETH |
0.0271 ETH |
0.0351 ETH |
0.0319 ETH |
| 2022-08-16 |
0.0339 ETH |
343.3162 |
0.0350 ETH |
0.0318 ETH |
0.0360 ETH |
0.0337 ETH |
| 2022-08-15 |
0.0347 ETH |
342.3753 |
0.0342 ETH |
0.0330 ETH |
0.0361 ETH |
0.0344 ETH |
| 2022-08-14 |
0.0343 ETH |
894.3597 |
0.0349 ETH |
0.0329 ETH |
0.0361 ETH |
0.0347 ETH |
| 2022-08-13 |
0.0367 ETH |
937.4979 |
0.0381 ETH |
0.0341 ETH |
0.0389 ETH |
0.0362 ETH |
| 2022-08-12 |
0.0388 ETH |
1,018.1042 |
0.0386 ETH |
0.0370 ETH |
0.0404 ETH |
0.0380 ETH |
| 2022-08-11 |
0.0409 ETH |
1,183.1383 |
0.0423 ETH |
0.0382 ETH |
0.0429 ETH |
0.0398 ETH |
| 2022-08-10 |
0.0422 ETH |
1,296.3233 |
0.0486 ETH |
0.0378 ETH |
0.0495 ETH |
0.0422 ETH |
| 2022-08-09 |
0.0546 ETH |
1,007.5839 |
0.0497 ETH |
0.0480 ETH |
0.0659 ETH |
0.0486 ETH |
| 2022-08-08 |
0.0698 ETH |
1,086.2397 |
0.0701 ETH |
0.0400 ETH |
0.0824 ETH |
0.0497 ETH |
| 2022-08-07 |
0.0836 ETH |
473.0084 |
0.0096 ETH |
0.0011 ETH |
0.1900 ETH |
0.0702 ETH |