Crypto exchange Poloniex

Market [unlinked] / Ethereum (ETH)

Identifier on Poloniex: ETH_ETHW
Date Price Volume Open Low High Close
2023-01-28 0.0024 ETH 2.9853 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-01-27 0.0024 ETH 3.6797 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2023-01-26 0.0024 ETH 4.2630 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-01-25 0.0024 ETH 2.0227 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2023-01-24 0.0025 ETH 6.8250 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-01-23 0.0025 ETH 10.4209 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-01-22 0.0025 ETH 2.0495 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-01-21 0.0025 ETH 2.6794 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-01-20 0.0025 ETH 1.8499 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2023-01-19 0.0025 ETH 3.4920 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2023-01-18 0.0026 ETH 2.0396 0.0026 ETH 0.0024 ETH 0.0028 ETH 0.0025 ETH
2023-01-17 0.0025 ETH 2.8770 0.0024 ETH 0.0023 ETH 0.0027 ETH 0.0027 ETH
2023-01-16 0.0025 ETH 1.9257 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2023-01-15 0.0024 ETH 3.3042 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2023-01-14 0.0024 ETH 2.6359 0.0024 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2023-01-13 0.0025 ETH 3.2311 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2023-01-12 0.0024 ETH 2.4398 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-01-11 0.0025 ETH 3.1698 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-01-10 0.0026 ETH 3.4807 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2023-01-09 0.0026 ETH 1.9129 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-01-08 0.0026 ETH 2.5647 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-01-07 0.0026 ETH 3.5146 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-01-06 0.0026 ETH 3.0657 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2023-01-05 0.0027 ETH 2.5653 0.0027 ETH 0.0023 ETH 0.0027 ETH 0.0027 ETH
2023-01-04 0.0026 ETH 6.6432 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
2023-01-03 0.0026 ETH 5.2581 0.0025 ETH 0.0025 ETH 0.0029 ETH 0.0029 ETH
2023-01-02 0.0025 ETH 2.5098 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-01-01 0.0025 ETH 1.6752 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-12-31 0.0025 ETH 3.1218 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-12-30 0.0025 ETH 3.2426 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-12-29 0.0025 ETH 4.5878 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2022-12-28 0.0025 ETH 3.1551 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-12-27 0.0025 ETH 4.0174 0.0025 ETH 0.0023 ETH 0.0028 ETH 0.0026 ETH
2022-12-26 0.0024 ETH 1.3675 0.0024 ETH 0.0022 ETH 0.0026 ETH 0.0024 ETH
2022-12-25 0.0024 ETH 4.7969 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2022-12-24 0.0024 ETH 0.3409 0.0024 ETH 0.0022 ETH 0.0026 ETH 0.0024 ETH
2022-12-23 0.0024 ETH 6.3988 0.0025 ETH 0.0022 ETH 0.0026 ETH 0.0025 ETH
2022-12-22 0.0025 ETH 1.0287 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2022-12-21 0.0024 ETH 3.5498 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2022-12-20 0.0024 ETH 0.8759 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2022-12-19 0.0025 ETH 0.2965 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-12-18 0.0025 ETH 1.7288 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-12-17 0.0025 ETH 2.8522 0.0025 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2022-12-16 0.0027 ETH 4.3657 0.0027 ETH 0.0025 ETH 0.0029 ETH 0.0025 ETH
2022-12-15 0.0027 ETH 4.5385 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2022-12-14 0.0027 ETH 2.4648 0.0026 ETH 0.0025 ETH 0.0029 ETH 0.0027 ETH
2022-12-13 0.0027 ETH 4.1283 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2022-12-12 0.0028 ETH 1.6551 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2022-12-11 0.0029 ETH 0.4644 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0028 ETH
2022-12-10 0.0029 ETH 0.2993 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0030 ETH