Identifier on Poloniex: ETH_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0029 ETH |
0.2323 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-12-08 |
0.0029 ETH |
0.5969 |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-12-07 |
0.0029 ETH |
0.6751 |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-12-06 |
0.0030 ETH |
0.4515 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-12-05 |
0.0031 ETH |
0.3786 |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-12-04 |
0.0031 ETH |
0.6233 |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-12-03 |
0.0031 ETH |
0.4132 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-12-02 |
0.0031 ETH |
0.5175 |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-12-01 |
0.0029 ETH |
1.5967 |
0.0026 ETH |
0.0025 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-11-30 |
0.0026 ETH |
1.1098 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-11-29 |
0.0027 ETH |
0.3551 |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-11-28 |
0.0027 ETH |
1.1405 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-11-27 |
0.0028 ETH |
0.4090 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-11-26 |
0.0028 ETH |
1.2893 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-11-25 |
0.0028 ETH |
0.4092 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-11-24 |
0.0028 ETH |
1.5162 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-11-23 |
0.0030 ETH |
1.4228 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-11-22 |
0.0030 ETH |
0.9771 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-21 |
0.0030 ETH |
1.1889 |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-11-20 |
0.0029 ETH |
1.6059 |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-11-19 |
0.0031 ETH |
0.8802 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-18 |
0.0031 ETH |
14.4063 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-11-17 |
0.0031 ETH |
15.8149 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-11-16 |
0.0031 ETH |
15.5248 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-11-15 |
0.0031 ETH |
22.2572 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-11-14 |
0.0030 ETH |
21.2060 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-11-13 |
0.0032 ETH |
21.3590 |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-11-12 |
0.0033 ETH |
24.2857 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-11-11 |
0.0033 ETH |
24.2011 |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2022-11-10 |
0.0034 ETH |
15.1807 |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2022-11-09 |
0.0034 ETH |
18.7579 |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-11-08 |
0.0036 ETH |
18.4480 |
0.0039 ETH |
0.0031 ETH |
0.0040 ETH |
0.0034 ETH |
| 2022-11-07 |
0.0039 ETH |
13.1086 |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-11-06 |
0.0039 ETH |
11.8237 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-11-05 |
0.0040 ETH |
12.7555 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-11-04 |
0.0040 ETH |
13.0546 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-11-03 |
0.0041 ETH |
10.9036 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-11-02 |
0.0039 ETH |
11.1256 |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-11-01 |
0.0041 ETH |
12.7013 |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-10-31 |
0.0042 ETH |
14.2996 |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-10-30 |
0.0043 ETH |
17.1258 |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-10-29 |
0.0044 ETH |
15.5885 |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2022-10-28 |
0.0045 ETH |
14.7502 |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-10-27 |
0.0047 ETH |
13.4270 |
0.0048 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0045 ETH |
18.2439 |
0.0046 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-25 |
0.0047 ETH |
21.7582 |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-10-24 |
0.0048 ETH |
14.5708 |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-10-23 |
0.0050 ETH |
19.4898 |
0.0050 ETH |
0.0048 ETH |
0.0055 ETH |
0.0049 ETH |
| 2022-10-22 |
0.0047 ETH |
18.0818 |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-21 |
0.0047 ETH |
19.6391 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |