Identifier on Poloniex: ETH_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0012 ETH |
1.7729 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-05-07 |
0.0013 ETH |
0.7798 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-06 |
0.0013 ETH |
0.5694 |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2023-05-05 |
0.0015 ETH |
0.9241 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-04 |
0.0015 ETH |
0.2377 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-03 |
0.0015 ETH |
0.4186 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-02 |
0.0015 ETH |
0.1903 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-01 |
0.0015 ETH |
0.0782 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-04-30 |
0.0015 ETH |
0.1701 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-29 |
0.0015 ETH |
0.0905 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-04-28 |
0.0016 ETH |
0.0454 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-27 |
0.0016 ETH |
0.3578 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-04-26 |
0.0016 ETH |
0.0998 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-25 |
0.0016 ETH |
0.1363 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-24 |
0.0016 ETH |
0.0440 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-23 |
0.0016 ETH |
0.1176 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-22 |
0.0016 ETH |
0.1038 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-21 |
0.0016 ETH |
0.0540 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-20 |
0.0016 ETH |
0.0805 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-19 |
0.0016 ETH |
0.0639 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-18 |
0.0017 ETH |
0.0492 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-17 |
0.0017 ETH |
2.4771 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-16 |
0.0017 ETH |
0.2957 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-15 |
0.0017 ETH |
0.1449 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-14 |
0.0017 ETH |
0.3218 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-13 |
0.0017 ETH |
0.3421 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-12 |
0.0018 ETH |
0.2348 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-11 |
0.0018 ETH |
0.0753 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-10 |
0.0018 ETH |
0.0608 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-09 |
0.0018 ETH |
0.6140 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-08 |
0.0018 ETH |
0.1843 |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-07 |
0.0018 ETH |
0.5051 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-06 |
0.0018 ETH |
0.5751 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-05 |
0.0018 ETH |
0.9128 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-04 |
0.0018 ETH |
2.9405 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-03 |
0.0019 ETH |
2.2940 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-04-02 |
0.0019 ETH |
1.1374 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-04-01 |
0.0019 ETH |
1.0041 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-31 |
0.0019 ETH |
0.6314 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-30 |
0.0019 ETH |
0.9020 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-29 |
0.0019 ETH |
0.1399 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-28 |
0.0019 ETH |
0.9206 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-27 |
0.0019 ETH |
0.3345 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-26 |
0.0019 ETH |
1.1353 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-25 |
0.0019 ETH |
0.1314 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-24 |
0.0019 ETH |
0.2513 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-23 |
0.0019 ETH |
0.9925 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-22 |
0.0019 ETH |
0.6686 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-21 |
0.0019 ETH |
0.7988 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-20 |
0.0019 ETH |
0.9308 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |