Identifier on Poloniex: ETH_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0019 ETH |
1.0383 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2023-03-18 |
0.0022 ETH |
5.4405 |
0.0020 ETH |
0.0019 ETH |
0.0055 ETH |
0.0019 ETH |
| 2023-03-17 |
0.0020 ETH |
1.0640 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-16 |
0.0020 ETH |
1.2985 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-15 |
0.0020 ETH |
3.2229 |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2023-03-14 |
0.0020 ETH |
1.7640 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2023-03-13 |
0.0021 ETH |
2.5475 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2023-03-12 |
0.0021 ETH |
2.1794 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2023-03-11 |
0.0022 ETH |
2.8111 |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-03-10 |
0.0022 ETH |
2.2098 |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-03-09 |
0.0021 ETH |
0.5775 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-08 |
0.0022 ETH |
0.4269 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2023-03-07 |
0.0022 ETH |
2.3554 |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-03-06 |
0.0022 ETH |
0.9330 |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-03-05 |
0.0022 ETH |
2.7104 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-03-04 |
0.0022 ETH |
2.7393 |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-03-03 |
0.0022 ETH |
3.4275 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-03-02 |
0.0023 ETH |
2.1588 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-03-01 |
0.0023 ETH |
2.2183 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-28 |
0.0023 ETH |
3.3477 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-02-27 |
0.0023 ETH |
3.3123 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-26 |
0.0023 ETH |
2.1798 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-25 |
0.0023 ETH |
2.9561 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-02-24 |
0.0023 ETH |
1.8223 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-23 |
0.0024 ETH |
1.4868 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-02-22 |
0.0024 ETH |
1.9065 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-21 |
0.0024 ETH |
2.4990 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-20 |
0.0023 ETH |
1.6483 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-02-19 |
0.0024 ETH |
1.5841 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-18 |
0.0024 ETH |
2.1840 |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-17 |
0.0023 ETH |
2.1534 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-16 |
0.0024 ETH |
1.8397 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-15 |
0.0024 ETH |
4.2497 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-14 |
0.0024 ETH |
3.9395 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-13 |
0.0025 ETH |
4.7878 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-02-12 |
0.0025 ETH |
3.2477 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-02-11 |
0.0025 ETH |
3.9833 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-02-10 |
0.0024 ETH |
3.7350 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-09 |
0.0025 ETH |
4.8936 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-02-08 |
0.0026 ETH |
4.5659 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-02-07 |
0.0026 ETH |
5.5061 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-02-06 |
0.0026 ETH |
3.1941 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-02-05 |
0.0026 ETH |
4.4932 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-02-04 |
0.0027 ETH |
3.7477 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-02-03 |
0.0028 ETH |
5.6561 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2023-02-02 |
0.0027 ETH |
9.9637 |
0.0024 ETH |
0.0023 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-02-01 |
0.0024 ETH |
3.9135 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-31 |
0.0024 ETH |
2.7627 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-01-30 |
0.0024 ETH |
3.4888 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-01-29 |
0.0024 ETH |
3.2349 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |