Identifier on Poloniex: ETH_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0049 ETH |
15.9670 |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-10-19 |
0.0050 ETH |
20.8308 |
0.0052 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-10-18 |
0.0054 ETH |
14.5122 |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-10-17 |
0.0055 ETH |
15.9721 |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-10-16 |
0.0056 ETH |
18.9380 |
0.0056 ETH |
0.0054 ETH |
0.0062 ETH |
0.0056 ETH |
| 2022-10-15 |
0.0055 ETH |
19.1931 |
0.0055 ETH |
0.0054 ETH |
0.0062 ETH |
0.0056 ETH |
| 2022-10-14 |
0.0056 ETH |
17.9288 |
0.0057 ETH |
0.0053 ETH |
0.0069 ETH |
0.0054 ETH |
| 2022-10-13 |
0.0058 ETH |
20.1673 |
0.0061 ETH |
0.0050 ETH |
0.0062 ETH |
0.0057 ETH |
| 2022-10-12 |
0.0061 ETH |
27.4138 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-10-11 |
0.0061 ETH |
26.0445 |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-10-10 |
0.0061 ETH |
30.1678 |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-10-09 |
0.0060 ETH |
24.3630 |
0.0060 ETH |
0.0052 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-10-08 |
0.0060 ETH |
29.8402 |
0.0062 ETH |
0.0055 ETH |
0.0065 ETH |
0.0059 ETH |
| 2022-10-07 |
0.0061 ETH |
33.6180 |
0.0061 ETH |
0.0057 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-10-06 |
0.0065 ETH |
28.1936 |
0.0068 ETH |
0.0057 ETH |
0.0069 ETH |
0.0059 ETH |
| 2022-10-05 |
0.0067 ETH |
24.3981 |
0.0069 ETH |
0.0051 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-10-04 |
0.0077 ETH |
46.0255 |
0.0081 ETH |
0.0067 ETH |
0.0082 ETH |
0.0071 ETH |
| 2022-10-03 |
0.0081 ETH |
46.7460 |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2022-10-02 |
0.0082 ETH |
40.0588 |
0.0084 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-10-01 |
0.0087 ETH |
36.6295 |
0.0090 ETH |
0.0080 ETH |
0.0091 ETH |
0.0085 ETH |
| 2022-09-30 |
0.0089 ETH |
29.8004 |
0.0090 ETH |
0.0085 ETH |
0.0094 ETH |
0.0089 ETH |
| 2022-09-29 |
0.0086 ETH |
48.8522 |
0.0079 ETH |
0.0076 ETH |
0.0103 ETH |
0.0089 ETH |
| 2022-09-28 |
0.0081 ETH |
62.6667 |
0.0082 ETH |
0.0060 ETH |
0.0084 ETH |
0.0080 ETH |
| 2022-09-27 |
0.0080 ETH |
64.1172 |
0.0081 ETH |
0.0070 ETH |
0.0089 ETH |
0.0083 ETH |
| 2022-09-26 |
0.0081 ETH |
71.2456 |
0.0090 ETH |
0.0064 ETH |
0.0093 ETH |
0.0077 ETH |
| 2022-09-25 |
0.0104 ETH |
94.9895 |
0.0086 ETH |
0.0080 ETH |
0.0132 ETH |
0.0085 ETH |
| 2022-09-24 |
0.0076 ETH |
71.2938 |
0.0058 ETH |
0.0053 ETH |
0.0100 ETH |
0.0085 ETH |
| 2022-09-23 |
0.0051 ETH |
38.2957 |
0.0046 ETH |
0.0045 ETH |
0.0063 ETH |
0.0057 ETH |
| 2022-09-22 |
0.0046 ETH |
40.4931 |
0.0046 ETH |
0.0043 ETH |
0.0050 ETH |
0.0044 ETH |
| 2022-09-21 |
0.0045 ETH |
41.1437 |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-09-20 |
0.0049 ETH |
29.6173 |
0.0044 ETH |
0.0040 ETH |
0.0059 ETH |
0.0045 ETH |
| 2022-09-19 |
0.0066 ETH |
41.0892 |
0.0081 ETH |
0.0040 ETH |
0.0085 ETH |
0.0045 ETH |
| 2022-09-18 |
0.0087 ETH |
49.8939 |
0.0083 ETH |
0.0060 ETH |
0.0105 ETH |
0.0079 ETH |
| 2022-09-17 |
0.0085 ETH |
52.0269 |
0.0074 ETH |
0.0048 ETH |
0.0144 ETH |
0.0079 ETH |
| 2022-09-16 |
0.0125 ETH |
30.0466 |
0.0119 ETH |
0.0057 ETH |
0.0205 ETH |
0.0087 ETH |
| 2022-09-15 |
0.0234 ETH |
3.7458 |
0.0360 ETH |
0.0127 ETH |
0.0370 ETH |
0.0187 ETH |
| 2022-09-14 |
0.0224 ETH |
12.0357 |
0.0202 ETH |
0.0182 ETH |
0.0260 ETH |
0.0231 ETH |
| 2022-09-13 |
0.0212 ETH |
56.8866 |
0.0185 ETH |
0.0150 ETH |
0.0345 ETH |
0.0216 ETH |
| 2022-09-12 |
0.0171 ETH |
38.3214 |
0.0163 ETH |
0.0144 ETH |
0.0258 ETH |
0.0179 ETH |
| 2022-09-11 |
0.0147 ETH |
35.6192 |
0.0148 ETH |
0.0120 ETH |
0.0165 ETH |
0.0154 ETH |
| 2022-09-10 |
0.0167 ETH |
47.4218 |
0.0165 ETH |
0.0130 ETH |
0.0183 ETH |
0.0163 ETH |
| 2022-09-09 |
0.0171 ETH |
28.0334 |
0.0179 ETH |
0.0140 ETH |
0.0224 ETH |
0.0176 ETH |
| 2022-09-08 |
0.0191 ETH |
39.3604 |
0.0199 ETH |
0.0163 ETH |
0.0220 ETH |
0.0178 ETH |
| 2022-09-07 |
0.0238 ETH |
63.4865 |
0.0263 ETH |
0.0189 ETH |
0.0270 ETH |
0.0200 ETH |
| 2022-09-06 |
0.0275 ETH |
70.6078 |
0.0304 ETH |
0.0241 ETH |
0.0349 ETH |
0.0263 ETH |
| 2022-09-05 |
0.0324 ETH |
87.7715 |
0.0314 ETH |
0.0250 ETH |
0.0350 ETH |
0.0299 ETH |
| 2022-09-04 |
0.0324 ETH |
54.3235 |
0.0342 ETH |
0.0310 ETH |
0.0346 ETH |
0.0316 ETH |
| 2022-09-03 |
0.0352 ETH |
111.3079 |
0.0362 ETH |
0.0313 ETH |
0.0420 ETH |
0.0342 ETH |
| 2022-09-02 |
0.0345 ETH |
111.4296 |
0.0349 ETH |
0.0310 ETH |
0.0414 ETH |
0.0365 ETH |
| 2022-09-01 |
0.0331 ETH |
74.4014 |
0.0318 ETH |
0.0306 ETH |
0.0361 ETH |
0.0338 ETH |