Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1,617.7026 USDT |
261.5346 |
1,489.6169 USDT |
1,466.4267 USDT |
1,750.0000 USDT |
1,703.1075 USDT |
| 2021-10-13 |
1,346.5832 USDT |
141.4621 |
1,359.1100 USDT |
1,265.0000 USDT |
1,474.2838 USDT |
1,472.4716 USDT |
| 2021-10-12 |
1,342.4807 USDT |
363.4516 |
1,391.8709 USDT |
1,259.7451 USDT |
1,419.3297 USDT |
1,369.4681 USDT |
| 2021-10-11 |
1,394.3527 USDT |
302.0732 |
1,269.3416 USDT |
1,235.3512 USDT |
1,512.0000 USDT |
1,397.0700 USDT |
| 2021-10-10 |
1,419.9558 USDT |
198.8724 |
1,475.0000 USDT |
1,307.0000 USDT |
1,512.9300 USDT |
1,310.3600 USDT |
| 2021-10-09 |
1,492.1167 USDT |
124.4936 |
1,452.3556 USDT |
1,445.5100 USDT |
1,540.2255 USDT |
1,478.4230 USDT |
| 2021-10-08 |
1,515.9693 USDT |
253.2214 |
1,487.6725 USDT |
1,430.0000 USDT |
1,602.2632 USDT |
1,485.2000 USDT |
| 2021-10-07 |
1,483.0003 USDT |
277.8121 |
1,469.8000 USDT |
1,365.5800 USDT |
1,582.5364 USDT |
1,525.3900 USDT |
| 2021-10-06 |
1,356.5127 USDT |
301.8681 |
1,414.6000 USDT |
1,216.9600 USDT |
1,550.0000 USDT |
1,499.6600 USDT |
| 2021-10-05 |
1,340.9612 USDT |
148.1251 |
1,272.1592 USDT |
1,255.6941 USDT |
1,450.0000 USDT |
1,450.0000 USDT |
| 2021-10-04 |
1,232.6628 USDT |
297.6128 |
1,307.7953 USDT |
1,142.4400 USDT |
1,326.9352 USDT |
1,281.0000 USDT |
| 2021-10-03 |
1,312.8891 USDT |
130.8169 |
1,249.1200 USDT |
1,231.0777 USDT |
1,384.1675 USDT |
1,314.2300 USDT |
| 2021-10-02 |
1,242.2824 USDT |
255.7371 |
1,186.0000 USDT |
1,136.6000 USDT |
1,360.2500 USDT |
1,360.2500 USDT |
| 2021-10-01 |
1,083.5264 USDT |
395.6730 |
921.2785 USDT |
892.9250 USDT |
1,210.0000 USDT |
1,171.6327 USDT |
| 2021-09-30 |
902.4490 USDT |
382.7206 |
781.7130 USDT |
781.7130 USDT |
953.3119 USDT |
902.6758 USDT |
| 2021-09-29 |
805.0142 USDT |
324.4307 |
754.6046 USDT |
735.2045 USDT |
867.2012 USDT |
778.9000 USDT |
| 2021-09-28 |
823.6614 USDT |
381.6924 |
849.0376 USDT |
752.7054 USDT |
891.5000 USDT |
800.0000 USDT |
| 2021-09-27 |
977.5723 USDT |
316.9056 |
968.2406 USDT |
882.0000 USDT |
1,085.0581 USDT |
897.8410 USDT |
| 2021-09-26 |
897.9797 USDT |
397.0621 |
870.2454 USDT |
705.0000 USDT |
1,037.0808 USDT |
1,006.1912 USDT |
| 2021-09-25 |
846.0593 USDT |
269.5693 |
874.2448 USDT |
770.8398 USDT |
906.3164 USDT |
863.6593 USDT |
| 2021-09-24 |
861.8672 USDT |
566.5179 |
1,165.1884 USDT |
718.5000 USDT |
1,165.1884 USDT |
884.3877 USDT |
| 2021-09-23 |
1,118.1657 USDT |
283.2142 |
1,069.0305 USDT |
1,035.2109 USDT |
1,176.9197 USDT |
1,152.7868 USDT |
| 2021-09-22 |
984.9824 USDT |
378.1730 |
805.7059 USDT |
786.1391 USDT |
1,107.2133 USDT |
1,049.6734 USDT |
| 2021-09-21 |
909.0941 USDT |
909.8294 |
1,018.5494 USDT |
698.6587 USDT |
1,143.2107 USDT |
793.6735 USDT |
| 2021-09-20 |
1,144.6438 USDT |
670.7829 |
1,505.6111 USDT |
975.0000 USDT |
1,505.6111 USDT |
1,023.7595 USDT |
| 2021-09-19 |
1,543.6522 USDT |
194.3525 |
1,650.0000 USDT |
1,440.7162 USDT |
1,681.0510 USDT |
1,462.9496 USDT |
| 2021-09-18 |
1,700.5047 USDT |
112.4552 |
1,596.7209 USDT |
1,562.1719 USDT |
1,800.0000 USDT |
1,608.0008 USDT |
| 2021-09-17 |
1,666.4675 USDT |
415.0662 |
1,869.1240 USDT |
1,532.0597 USDT |
2,250.0000 USDT |
1,621.9708 USDT |
| 2021-09-16 |
1,901.6575 USDT |
238.2001 |
1,949.4949 USDT |
1,714.1222 USDT |
2,039.6709 USDT |
1,799.2019 USDT |
| 2021-09-15 |
1,811.4260 USDT |
308.4761 |
1,676.6770 USDT |
1,573.9889 USDT |
1,920.7651 USDT |
1,917.1743 USDT |
| 2021-09-14 |
1,560.5157 USDT |
249.3301 |
1,468.7532 USDT |
1,468.7532 USDT |
1,721.1045 USDT |
1,650.0000 USDT |
| 2021-09-13 |
1,415.5388 USDT |
237.4025 |
1,691.9066 USDT |
1,233.6451 USDT |
1,691.9066 USDT |
1,483.8470 USDT |
| 2021-09-12 |
1,613.0599 USDT |
107.6497 |
1,477.0136 USDT |
1,428.6649 USDT |
1,745.0000 USDT |
1,588.2820 USDT |
| 2021-09-11 |
1,500.3097 USDT |
91.3374 |
1,399.8161 USDT |
1,397.2317 USDT |
1,542.8364 USDT |
1,454.2255 USDT |
| 2021-09-10 |
1,567.6080 USDT |
501.4251 |
1,722.4145 USDT |
1,300.0000 USDT |
1,870.4257 USDT |
1,334.0176 USDT |
| 2021-09-09 |
1,834.0832 USDT |
193.1569 |
1,858.0175 USDT |
1,691.2480 USDT |
1,950.0000 USDT |
1,775.2004 USDT |
| 2021-09-08 |
1,659.7573 USDT |
335.8681 |
1,738.5965 USDT |
1,409.3438 USDT |
1,930.2927 USDT |
1,913.4333 USDT |
| 2021-09-07 |
2,040.9246 USDT |
875.7433 |
2,819.9226 USDT |
1,150.0000 USDT |
2,861.4536 USDT |
1,754.6097 USDT |
| 2021-09-06 |
2,822.9707 USDT |
193.9708 |
2,868.0834 USDT |
2,690.0000 USDT |
2,900.4087 USDT |
2,850.6085 USDT |
| 2021-09-05 |
2,750.5865 USDT |
212.6735 |
2,721.9258 USDT |
2,613.4239 USDT |
2,935.5931 USDT |
2,854.2530 USDT |
| 2021-09-04 |
2,769.6986 USDT |
153.9114 |
2,837.9120 USDT |
2,620.0749 USDT |
2,904.9890 USDT |
2,730.1267 USDT |
| 2021-09-03 |
2,836.1725 USDT |
423.3666 |
2,550.0000 USDT |
2,400.0000 USDT |
3,006.8578 USDT |
2,756.7047 USDT |
| 2021-09-02 |
2,516.9317 USDT |
223.8056 |
2,644.3219 USDT |
2,418.8331 USDT |
2,644.3219 USDT |
2,587.8509 USDT |
| 2021-09-01 |
2,199.9503 USDT |
605.4843 |
1,960.0000 USDT |
1,877.7496 USDT |
2,587.2251 USDT |
2,555.7071 USDT |
| 2021-08-31 |
1,853.1810 USDT |
489.6502 |
1,642.6858 USDT |
1,588.7303 USDT |
2,022.0000 USDT |
1,929.0000 USDT |
| 2021-08-30 |
1,712.5516 USDT |
311.1832 |
1,656.7234 USDT |
1,529.3586 USDT |
1,834.9012 USDT |
1,795.7860 USDT |
| 2021-08-29 |
1,632.6067 USDT |
77.4776 |
1,678.7421 USDT |
1,534.7142 USDT |
1,745.1940 USDT |
1,663.5201 USDT |
| 2021-08-28 |
1,682.5473 USDT |
78.2820 |
1,741.5800 USDT |
1,632.2638 USDT |
1,749.0292 USDT |
1,694.1414 USDT |
| 2021-08-27 |
1,608.2607 USDT |
215.7254 |
1,472.9312 USDT |
1,436.0000 USDT |
1,741.2210 USDT |
1,741.2210 USDT |
| 2021-08-26 |
1,502.4908 USDT |
151.6605 |
1,690.5639 USDT |
1,420.0000 USDT |
1,720.0000 USDT |
1,560.9002 USDT |