Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1,573.7671 USDT |
182.7821 |
1,603.8763 USDT |
1,463.5000 USDT |
1,712.4310 USDT |
1,671.9212 USDT |
| 2021-08-24 |
1,717.8553 USDT |
303.3221 |
1,865.1801 USDT |
1,555.8178 USDT |
1,916.5643 USDT |
1,655.0000 USDT |
| 2021-08-23 |
1,868.4957 USDT |
366.4998 |
1,732.2600 USDT |
1,718.7460 USDT |
1,950.0000 USDT |
1,859.1840 USDT |
| 2021-08-22 |
1,660.2882 USDT |
131.4693 |
1,702.2700 USDT |
1,551.6496 USDT |
1,780.9294 USDT |
1,635.4550 USDT |
| 2021-08-21 |
1,772.3191 USDT |
182.1706 |
1,800.8629 USDT |
1,680.5000 USDT |
1,840.0000 USDT |
1,747.7310 USDT |
| 2021-08-20 |
1,734.2259 USDT |
204.8867 |
1,666.2037 USDT |
1,661.4229 USDT |
1,830.0000 USDT |
1,761.0242 USDT |
| 2021-08-19 |
1,426.9785 USDT |
320.3220 |
1,425.7515 USDT |
1,329.1176 USDT |
1,634.7744 USDT |
1,605.4886 USDT |
| 2021-08-18 |
1,459.4670 USDT |
349.9497 |
1,410.0000 USDT |
1,326.8250 USDT |
1,568.0569 USDT |
1,436.2010 USDT |
| 2021-08-17 |
1,618.1524 USDT |
265.3339 |
1,621.2167 USDT |
1,385.0000 USDT |
1,843.0000 USDT |
1,411.7004 USDT |
| 2021-08-16 |
1,772.5032 USDT |
457.6027 |
1,904.0588 USDT |
1,604.5300 USDT |
1,964.8996 USDT |
1,680.1220 USDT |
| 2021-08-15 |
1,737.0936 USDT |
325.7521 |
1,850.0000 USDT |
1,576.0000 USDT |
1,926.0000 USDT |
1,911.4890 USDT |
| 2021-08-14 |
1,836.6473 USDT |
377.3506 |
1,923.4792 USDT |
1,737.0331 USDT |
1,943.0000 USDT |
1,810.0000 USDT |
| 2021-08-13 |
1,755.8797 USDT |
440.9447 |
1,525.9037 USDT |
1,508.3076 USDT |
1,900.1472 USDT |
1,878.8754 USDT |
| 2021-08-12 |
1,560.4177 USDT |
826.8578 |
1,695.1381 USDT |
1,410.9994 USDT |
1,831.1422 USDT |
1,476.0000 USDT |
| 2021-08-11 |
1,805.8665 USDT |
816.5875 |
1,685.7792 USDT |
1,650.0000 USDT |
1,889.2260 USDT |
1,727.9081 USDT |
| 2021-08-10 |
1,682.5840 USDT |
516.8932 |
1,715.0000 USDT |
1,525.0000 USDT |
1,829.3973 USDT |
1,715.0000 USDT |
| 2021-08-09 |
1,567.4444 USDT |
663.3083 |
1,486.7440 USDT |
1,310.0000 USDT |
1,744.9000 USDT |
1,695.4456 USDT |
| 2021-08-08 |
1,586.6085 USDT |
587.2945 |
1,713.2294 USDT |
1,389.3236 USDT |
1,777.0000 USDT |
1,530.3844 USDT |
| 2021-08-07 |
1,564.2906 USDT |
656.8478 |
1,341.0000 USDT |
1,324.3211 USDT |
1,746.2667 USDT |
1,646.7115 USDT |
| 2021-08-06 |
1,292.0766 USDT |
497.5886 |
1,270.0000 USDT |
1,125.0000 USDT |
1,430.3675 USDT |
1,357.4810 USDT |
| 2021-08-05 |
1,122.4990 USDT |
767.7901 |
1,133.2565 USDT |
901.0000 USDT |
1,289.1452 USDT |
1,269.1729 USDT |
| 2021-08-04 |
1,030.2267 USDT |
706.9147 |
910.8934 USDT |
855.1250 USDT |
1,189.3924 USDT |
1,136.5477 USDT |
| 2021-08-03 |
907.6829 USDT |
651.3735 |
1,014.8341 USDT |
834.6924 USDT |
1,048.9478 USDT |
923.5298 USDT |
| 2021-08-02 |
1,008.7704 USDT |
550.1494 |
960.3477 USDT |
916.7479 USDT |
1,084.0989 USDT |
1,021.0759 USDT |
| 2021-08-01 |
1,016.5003 USDT |
472.8729 |
931.6894 USDT |
925.9495 USDT |
1,112.1956 USDT |
1,005.5409 USDT |
| 2021-07-31 |
871.8193 USDT |
353.8321 |
852.5567 USDT |
827.4961 USDT |
945.9484 USDT |
945.9339 USDT |
| 2021-07-30 |
793.1492 USDT |
338.7033 |
785.2125 USDT |
718.3451 USDT |
860.7123 USDT |
835.0000 USDT |
| 2021-07-29 |
719.0726 USDT |
218.0819 |
697.0996 USDT |
681.4057 USDT |
775.8360 USDT |
775.8360 USDT |
| 2021-07-28 |
703.2440 USDT |
577.5909 |
705.1590 USDT |
662.0000 USDT |
748.1000 USDT |
713.1577 USDT |
| 2021-07-27 |
657.4716 USDT |
433.6394 |
646.5617 USDT |
585.0000 USDT |
725.9161 USDT |
675.8673 USDT |
| 2021-07-26 |
716.7335 USDT |
860.3041 |
616.0000 USDT |
605.4526 USDT |
815.4329 USDT |
661.0000 USDT |
| 2021-07-25 |
576.0862 USDT |
386.0249 |
608.7469 USDT |
545.7146 USDT |
621.4247 USDT |
593.1356 USDT |
| 2021-07-24 |
586.0110 USDT |
327.2540 |
561.5061 USDT |
549.0070 USDT |
622.0000 USDT |
595.6877 USDT |
| 2021-07-23 |
509.2480 USDT |
311.8656 |
492.1624 USDT |
473.4212 USDT |
540.0000 USDT |
515.4321 USDT |
| 2021-07-22 |
475.0848 USDT |
657.9405 |
466.8831 USDT |
440.0000 USDT |
505.7167 USDT |
477.7563 USDT |
| 2021-07-21 |
431.0025 USDT |
562.5605 |
350.5731 USDT |
338.0963 USDT |
481.9895 USDT |
456.0000 USDT |
| 2021-07-20 |
337.2294 USDT |
404.5092 |
377.1469 USDT |
314.0000 USDT |
385.0000 USDT |
340.1200 USDT |
| 2021-07-19 |
386.4676 USDT |
257.9811 |
413.4303 USDT |
359.0145 USDT |
425.9146 USDT |
374.3378 USDT |
| 2021-07-18 |
446.4579 USDT |
262.9264 |
420.0345 USDT |
407.4415 USDT |
480.0000 USDT |
412.5101 USDT |
| 2021-07-17 |
405.9125 USDT |
147.8077 |
405.0323 USDT |
388.1240 USDT |
429.3155 USDT |
418.6913 USDT |
| 2021-07-16 |
419.1048 USDT |
365.7903 |
434.0673 USDT |
390.0000 USDT |
461.1758 USDT |
421.3488 USDT |
| 2021-07-15 |
451.2359 USDT |
286.9099 |
481.8323 USDT |
407.6000 USDT |
522.7342 USDT |
430.4901 USDT |
| 2021-07-14 |
451.8138 USDT |
466.0357 |
453.3811 USDT |
402.0000 USDT |
504.1765 USDT |
495.0000 USDT |
| 2021-07-13 |
485.0575 USDT |
428.0997 |
516.6517 USDT |
434.2364 USDT |
528.6386 USDT |
452.7966 USDT |
| 2021-07-12 |
549.0561 USDT |
413.6293 |
611.2447 USDT |
502.4750 USDT |
638.0100 USDT |
527.0000 USDT |
| 2021-07-11 |
614.4451 USDT |
197.4148 |
589.4129 USDT |
565.4049 USDT |
642.6871 USDT |
615.3948 USDT |
| 2021-07-10 |
592.0742 USDT |
334.8634 |
617.4898 USDT |
560.0000 USDT |
660.0000 USDT |
589.6864 USDT |
| 2021-07-09 |
589.5594 USDT |
515.4924 |
590.5250 USDT |
539.0000 USDT |
653.0602 USDT |
637.5460 USDT |
| 2021-07-08 |
663.1061 USDT |
669.6872 |
812.2990 USDT |
570.0000 USDT |
812.2990 USDT |
570.0000 USDT |
| 2021-07-07 |
856.5148 USDT |
250.8348 |
820.8995 USDT |
793.0731 USDT |
902.5202 USDT |
813.7144 USDT |