Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
250.2527 USDT |
687.4259 |
229.3692 USDT |
229.3692 USDT |
260.0000 USDT |
256.3317 USDT |
| 2020-07-20 |
234.6143 USDT |
280.6991 |
240.0000 USDT |
224.4283 USDT |
240.0000 USDT |
230.3946 USDT |
| 2020-07-19 |
228.2884 USDT |
177.1627 |
230.0000 USDT |
222.5131 USDT |
240.6821 USDT |
239.5138 USDT |
| 2020-07-18 |
227.5357 USDT |
126.3947 |
221.3467 USDT |
220.5839 USDT |
232.6531 USDT |
229.9279 USDT |
| 2020-07-17 |
222.3573 USDT |
112.5068 |
224.3458 USDT |
219.0560 USDT |
226.7775 USDT |
221.9000 USDT |
| 2020-07-16 |
222.1509 USDT |
786.9677 |
238.9266 USDT |
214.1525 USDT |
241.3241 USDT |
225.4130 USDT |
| 2020-07-15 |
240.1715 USDT |
256.9442 |
247.8764 USDT |
233.7000 USDT |
248.1163 USDT |
239.9536 USDT |
| 2020-07-14 |
243.5119 USDT |
183.8079 |
243.2276 USDT |
235.4886 USDT |
250.0258 USDT |
247.4600 USDT |
| 2020-07-13 |
248.7857 USDT |
351.5814 |
254.7093 USDT |
236.7347 USDT |
261.2245 USDT |
243.9552 USDT |
| 2020-07-12 |
243.3119 USDT |
314.8174 |
245.0677 USDT |
235.0000 USDT |
257.7206 USDT |
254.3657 USDT |
| 2020-07-11 |
244.7528 USDT |
120.4891 |
251.1976 USDT |
239.3000 USDT |
251.9955 USDT |
244.0703 USDT |
| 2020-07-10 |
245.7409 USDT |
387.0388 |
253.5789 USDT |
234.5728 USDT |
253.5789 USDT |
251.1950 USDT |
| 2020-07-09 |
252.6007 USDT |
820.2995 |
270.1484 USDT |
241.2993 USDT |
271.9889 USDT |
253.5789 USDT |
| 2020-07-08 |
262.5298 USDT |
983.7647 |
246.6950 USDT |
242.6522 USDT |
277.0537 USDT |
270.4617 USDT |
| 2020-07-07 |
243.3429 USDT |
327.5467 |
253.1725 USDT |
232.0647 USDT |
260.4777 USDT |
245.2247 USDT |
| 2020-07-06 |
238.5368 USDT |
10,833.9680 |
215.6122 USDT |
213.5915 USDT |
255.2526 USDT |
254.1954 USDT |
| 2020-07-05 |
209.5192 USDT |
532.7864 |
220.1132 USDT |
203.2000 USDT |
221.0747 USDT |
216.0506 USDT |
| 2020-07-04 |
215.5142 USDT |
508.1698 |
208.1302 USDT |
207.9858 USDT |
224.8812 USDT |
220.1132 USDT |
| 2020-07-03 |
213.2107 USDT |
143.4457 |
212.2449 USDT |
206.2066 USDT |
216.4801 USDT |
208.7113 USDT |
| 2020-07-02 |
217.2472 USDT |
1,231.4817 |
226.5288 USDT |
202.4104 USDT |
228.5714 USDT |
212.5072 USDT |
| 2020-07-01 |
219.2294 USDT |
1,113.8785 |
210.8588 USDT |
207.2675 USDT |
230.1856 USDT |
226.3180 USDT |
| 2020-06-30 |
211.2353 USDT |
351.4436 |
219.7106 USDT |
203.8135 USDT |
219.7106 USDT |
211.2065 USDT |
| 2020-06-29 |
209.0440 USDT |
656.6230 |
210.4954 USDT |
199.9400 USDT |
223.4589 USDT |
218.7530 USDT |
| 2020-06-28 |
204.7724 USDT |
692.7479 |
198.7560 USDT |
191.9790 USDT |
217.4206 USDT |
210.5044 USDT |
| 2020-06-27 |
202.5162 USDT |
9,227.3551 |
225.4622 USDT |
185.7846 USDT |
230.0000 USDT |
199.0582 USDT |
| 2020-06-26 |
227.5259 USDT |
537.3656 |
232.7332 USDT |
220.1758 USDT |
236.0500 USDT |
225.5102 USDT |
| 2020-06-25 |
234.3152 USDT |
617.0187 |
244.0524 USDT |
226.0000 USDT |
244.2638 USDT |
232.7332 USDT |
| 2020-06-24 |
253.0746 USDT |
1,149.8622 |
268.8608 USDT |
229.7495 USDT |
289.6440 USDT |
241.1556 USDT |
| 2020-06-23 |
269.1726 USDT |
405.0034 |
271.0000 USDT |
260.9705 USDT |
275.2307 USDT |
271.0025 USDT |
| 2020-06-22 |
260.9008 USDT |
7,826.6010 |
224.6898 USDT |
224.5155 USDT |
281.4124 USDT |
271.5643 USDT |
| 2020-06-21 |
230.7721 USDT |
217.3434 |
228.4708 USDT |
223.2003 USDT |
235.0000 USDT |
225.4373 USDT |
| 2020-06-20 |
226.1694 USDT |
189.0309 |
228.1703 USDT |
219.1710 USDT |
234.1031 USDT |
229.1560 USDT |
| 2020-06-19 |
230.6203 USDT |
587.5806 |
235.2273 USDT |
220.8238 USDT |
237.5136 USDT |
228.2274 USDT |
| 2020-06-18 |
236.5828 USDT |
215.3021 |
242.3750 USDT |
225.5102 USDT |
245.1656 USDT |
238.5187 USDT |
| 2020-06-17 |
242.9908 USDT |
284.4030 |
246.0324 USDT |
231.0000 USDT |
254.4250 USDT |
242.0209 USDT |
| 2020-06-16 |
246.8673 USDT |
1,407.2176 |
238.2714 USDT |
230.5536 USDT |
251.1493 USDT |
249.8266 USDT |
| 2020-06-15 |
211.9473 USDT |
5,787.7547 |
240.0000 USDT |
198.0000 USDT |
244.0000 USDT |
236.6582 USDT |
| 2020-06-14 |
249.5061 USDT |
511.4045 |
260.2715 USDT |
235.0000 USDT |
261.1305 USDT |
240.8163 USDT |
| 2020-06-13 |
256.1657 USDT |
434.4555 |
259.7677 USDT |
249.7919 USDT |
263.2534 USDT |
261.4621 USDT |
| 2020-06-12 |
250.3763 USDT |
899.6397 |
238.2319 USDT |
232.1439 USDT |
264.2940 USDT |
259.8717 USDT |
| 2020-06-11 |
266.2223 USDT |
4,724.8962 |
304.0224 USDT |
225.5102 USDT |
312.0913 USDT |
241.3209 USDT |
| 2020-06-10 |
299.9620 USDT |
2,680.9610 |
291.9301 USDT |
282.1235 USDT |
314.1000 USDT |
302.9218 USDT |
| 2020-06-09 |
301.0481 USDT |
1,730.1020 |
301.4109 USDT |
270.0000 USDT |
313.2129 USDT |
289.3759 USDT |
| 2020-06-08 |
297.8386 USDT |
1,274.3008 |
296.0891 USDT |
282.0000 USDT |
305.1352 USDT |
300.5887 USDT |
| 2020-06-07 |
279.9191 USDT |
955.8386 |
286.2238 USDT |
260.0138 USDT |
296.6662 USDT |
295.4966 USDT |
| 2020-06-06 |
283.7769 USDT |
331.6169 |
279.1700 USDT |
270.9184 USDT |
295.0000 USDT |
288.2340 USDT |
| 2020-06-05 |
289.0156 USDT |
499.6949 |
292.0355 USDT |
277.8000 USDT |
308.3523 USDT |
281.3648 USDT |
| 2020-06-04 |
292.7188 USDT |
1,536.1813 |
298.2554 USDT |
266.8712 USDT |
312.0000 USDT |
293.2364 USDT |
| 2020-06-03 |
279.2253 USDT |
735.1232 |
272.4788 USDT |
257.3469 USDT |
299.9319 USDT |
297.4176 USDT |
| 2020-06-02 |
267.2257 USDT |
4,598.3359 |
317.0022 USDT |
233.4936 USDT |
336.5623 USDT |
274.1995 USDT |