Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
201.9633 USDT |
13,506.5266 |
255.9860 USDT |
170.0000 USDT |
263.1240 USDT |
190.5147 USDT |
| 2022-01-21 |
331.1810 USDT |
1,679.5297 |
408.0000 USDT |
222.4074 USDT |
425.0000 USDT |
222.4074 USDT |
| 2022-01-20 |
481.4050 USDT |
502.2671 |
454.7090 USDT |
419.5763 USDT |
531.7527 USDT |
419.5763 USDT |
| 2022-01-19 |
462.3570 USDT |
212.2086 |
489.2591 USDT |
435.6827 USDT |
491.9950 USDT |
460.5623 USDT |
| 2022-01-18 |
482.4686 USDT |
376.3479 |
517.6881 USDT |
454.4200 USDT |
524.9905 USDT |
485.8525 USDT |
| 2022-01-17 |
517.6280 USDT |
267.8688 |
576.6879 USDT |
481.2479 USDT |
576.6879 USDT |
481.2479 USDT |
| 2022-01-16 |
569.3714 USDT |
168.4886 |
571.5368 USDT |
543.8958 USDT |
605.0000 USDT |
583.4060 USDT |
| 2022-01-15 |
570.5519 USDT |
191.7082 |
566.7748 USDT |
544.8856 USDT |
595.2279 USDT |
580.0000 USDT |
| 2022-01-14 |
551.4044 USDT |
408.2174 |
528.0460 USDT |
509.0500 USDT |
580.0000 USDT |
563.0866 USDT |
| 2022-01-13 |
573.9871 USDT |
557.6569 |
602.0000 USDT |
530.0000 USDT |
620.0000 USDT |
539.2782 USDT |
| 2022-01-12 |
583.6348 USDT |
383.1499 |
544.0060 USDT |
519.8739 USDT |
624.7647 USDT |
600.5110 USDT |
| 2022-01-11 |
500.7313 USDT |
484.9935 |
462.5640 USDT |
455.0000 USDT |
543.4894 USDT |
537.0000 USDT |
| 2022-01-10 |
437.8153 USDT |
856.7411 |
500.3430 USDT |
396.4348 USDT |
510.0851 USDT |
456.6625 USDT |
| 2022-01-09 |
494.9683 USDT |
620.9746 |
469.8204 USDT |
458.5444 USDT |
525.5367 USDT |
519.7000 USDT |
| 2022-01-08 |
478.8153 USDT |
458.2055 |
527.5000 USDT |
425.7679 USDT |
550.0000 USDT |
477.7509 USDT |
| 2022-01-07 |
530.7905 USDT |
861.9955 |
645.2960 USDT |
465.3930 USDT |
645.2960 USDT |
533.8276 USDT |
| 2022-01-06 |
629.5051 USDT |
1,055.3336 |
732.0091 USDT |
582.7002 USDT |
732.0091 USDT |
654.1357 USDT |
| 2022-01-05 |
801.1346 USDT |
183.5616 |
900.0000 USDT |
644.0000 USDT |
946.5530 USDT |
645.0000 USDT |
| 2022-01-04 |
934.8919 USDT |
165.6966 |
899.1232 USDT |
859.4579 USDT |
981.5992 USDT |
908.0000 USDT |
| 2022-01-03 |
905.0107 USDT |
98.5367 |
922.4892 USDT |
832.0000 USDT |
950.0420 USDT |
855.1310 USDT |
| 2022-01-02 |
905.8495 USDT |
166.2225 |
886.1080 USDT |
863.5970 USDT |
951.0000 USDT |
921.9575 USDT |
| 2022-01-01 |
869.4476 USDT |
93.5262 |
837.3561 USDT |
837.3561 USDT |
899.0000 USDT |
881.3531 USDT |
| 2021-12-31 |
891.3531 USDT |
304.2167 |
869.2120 USDT |
792.9632 USDT |
930.2805 USDT |
814.0997 USDT |
| 2021-12-30 |
853.9787 USDT |
152.3117 |
791.8107 USDT |
779.1094 USDT |
900.7030 USDT |
873.2620 USDT |
| 2021-12-29 |
914.4690 USDT |
140.8500 |
920.0000 USDT |
862.2630 USDT |
970.2691 USDT |
900.0000 USDT |
| 2021-12-28 |
993.0506 USDT |
457.5007 |
1,120.8284 USDT |
900.0000 USDT |
1,124.2857 USDT |
938.0490 USDT |
| 2021-12-27 |
1,177.1779 USDT |
311.2764 |
1,161.5191 USDT |
1,136.0200 USDT |
1,210.0000 USDT |
1,151.7700 USDT |
| 2021-12-26 |
1,162.1692 USDT |
150.0071 |
1,175.0000 USDT |
1,107.2835 USDT |
1,188.0000 USDT |
1,188.0000 USDT |
| 2021-12-25 |
1,156.3189 USDT |
130.8954 |
1,130.0000 USDT |
1,125.0103 USDT |
1,216.0000 USDT |
1,190.0663 USDT |
| 2021-12-24 |
1,191.7259 USDT |
221.4540 |
1,210.0000 USDT |
1,122.0141 USDT |
1,219.0532 USDT |
1,122.0141 USDT |
| 2021-12-23 |
1,135.3644 USDT |
214.4786 |
1,081.5265 USDT |
1,028.4156 USDT |
1,239.8461 USDT |
1,209.4272 USDT |
| 2021-12-22 |
1,106.8041 USDT |
247.8616 |
1,126.8702 USDT |
1,068.7751 USDT |
1,171.8100 USDT |
1,106.7045 USDT |
| 2021-12-21 |
1,120.8377 USDT |
219.0351 |
1,088.2729 USDT |
1,045.1300 USDT |
1,155.0804 USDT |
1,129.8531 USDT |
| 2021-12-20 |
972.4760 USDT |
344.5605 |
1,040.0000 USDT |
925.0000 USDT |
1,094.9959 USDT |
1,030.8700 USDT |
| 2021-12-19 |
1,075.1568 USDT |
95.9451 |
1,073.1268 USDT |
1,032.3200 USDT |
1,126.3688 USDT |
1,053.8764 USDT |
| 2021-12-18 |
1,053.7057 USDT |
195.0405 |
1,005.0000 USDT |
949.0041 USDT |
1,107.2500 USDT |
1,084.9700 USDT |
| 2021-12-17 |
989.8673 USDT |
273.3046 |
1,085.8137 USDT |
875.0000 USDT |
1,114.6851 USDT |
1,039.2000 USDT |
| 2021-12-16 |
1,164.4947 USDT |
221.5513 |
1,140.8842 USDT |
1,103.9808 USDT |
1,210.2975 USDT |
1,142.2518 USDT |
| 2021-12-15 |
1,014.8925 USDT |
251.4166 |
1,027.7677 USDT |
869.8210 USDT |
1,191.3744 USDT |
1,158.9848 USDT |
| 2021-12-14 |
969.8150 USDT |
177.3794 |
940.9092 USDT |
890.2672 USDT |
1,028.1420 USDT |
1,004.0259 USDT |
| 2021-12-13 |
1,011.2506 USDT |
388.0680 |
1,320.5000 USDT |
882.5000 USDT |
1,320.5000 USDT |
916.3590 USDT |
| 2021-12-12 |
1,235.4168 USDT |
118.6475 |
1,276.4799 USDT |
1,189.2362 USDT |
1,357.7253 USDT |
1,309.6049 USDT |
| 2021-12-11 |
1,211.3130 USDT |
180.3294 |
1,129.2801 USDT |
1,076.0646 USDT |
1,280.3400 USDT |
1,216.8775 USDT |
| 2021-12-10 |
1,275.5127 USDT |
209.6049 |
1,334.6389 USDT |
1,150.0000 USDT |
1,421.0189 USDT |
1,156.3246 USDT |
| 2021-12-09 |
1,503.9714 USDT |
157.5437 |
1,702.4500 USDT |
1,282.9263 USDT |
1,759.0000 USDT |
1,335.9357 USDT |
| 2021-12-08 |
1,612.8069 USDT |
179.2297 |
1,548.6640 USDT |
1,482.4600 USDT |
1,712.9529 USDT |
1,629.4525 USDT |
| 2021-12-07 |
1,614.0420 USDT |
177.0577 |
1,620.0000 USDT |
1,508.4800 USDT |
1,690.0000 USDT |
1,528.8660 USDT |
| 2021-12-06 |
1,355.4706 USDT |
265.2360 |
1,436.2000 USDT |
1,170.0471 USDT |
1,655.8735 USDT |
1,600.0000 USDT |
| 2021-12-05 |
1,384.3763 USDT |
306.1744 |
1,354.0000 USDT |
1,260.0000 USDT |
1,500.0000 USDT |
1,386.4679 USDT |
| 2021-12-04 |
1,250.0560 USDT |
780.6889 |
1,672.1000 USDT |
900.0000 USDT |
1,731.3231 USDT |
1,317.0300 USDT |