Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
1,862.5268 USDT |
497.3047 |
2,126.4643 USDT |
1,475.0000 USDT |
2,288.8889 USDT |
1,701.9628 USDT |
| 2021-12-02 |
2,098.9476 USDT |
223.0762 |
2,237.0614 USDT |
1,995.5000 USDT |
2,250.0000 USDT |
2,133.9650 USDT |
| 2021-12-01 |
2,351.2701 USDT |
366.4209 |
2,250.0000 USDT |
2,134.7600 USDT |
2,488.8889 USDT |
2,162.8400 USDT |
| 2021-11-30 |
2,160.4422 USDT |
436.0977 |
2,020.0000 USDT |
1,901.0000 USDT |
2,424.4700 USDT |
2,251.1300 USDT |
| 2021-11-29 |
1,928.1052 USDT |
200.6759 |
1,829.1111 USDT |
1,809.6500 USDT |
2,027.0400 USDT |
2,016.1997 USDT |
| 2021-11-28 |
1,569.3752 USDT |
106.8771 |
1,601.0000 USDT |
1,430.0000 USDT |
1,650.0000 USDT |
1,641.3600 USDT |
| 2021-11-27 |
1,626.8822 USDT |
144.0288 |
1,592.0389 USDT |
1,523.2600 USDT |
1,688.8900 USDT |
1,523.2600 USDT |
| 2021-11-26 |
1,701.4027 USDT |
568.3530 |
2,255.5600 USDT |
1,400.0000 USDT |
2,274.0200 USDT |
1,565.0000 USDT |
| 2021-11-25 |
2,140.0435 USDT |
217.2614 |
1,955.3151 USDT |
1,928.4600 USDT |
2,303.9800 USDT |
2,264.4388 USDT |
| 2021-11-24 |
1,936.8363 USDT |
161.4950 |
2,049.2700 USDT |
1,807.6450 USDT |
2,052.5800 USDT |
1,926.6000 USDT |
| 2021-11-23 |
1,939.8409 USDT |
266.6753 |
1,700.0000 USDT |
1,693.0000 USDT |
2,090.0000 USDT |
2,042.2100 USDT |
| 2021-11-22 |
1,842.1567 USDT |
269.5893 |
1,968.1085 USDT |
1,620.9293 USDT |
2,021.5200 USDT |
1,739.0453 USDT |
| 2021-11-21 |
2,104.5947 USDT |
260.7602 |
2,158.3668 USDT |
1,945.8756 USDT |
2,192.8655 USDT |
1,978.0131 USDT |
| 2021-11-20 |
2,074.2108 USDT |
350.6381 |
2,041.2700 USDT |
1,900.0070 USDT |
2,238.3347 USDT |
2,207.0006 USDT |
| 2021-11-19 |
1,881.5990 USDT |
156.6303 |
1,645.3727 USDT |
1,645.3727 USDT |
2,044.7800 USDT |
2,017.0116 USDT |
| 2021-11-18 |
1,809.7489 USDT |
179.0039 |
2,055.8293 USDT |
1,607.5350 USDT |
2,133.3075 USDT |
1,647.2255 USDT |
| 2021-11-17 |
1,942.3492 USDT |
127.7856 |
1,980.4436 USDT |
1,770.0000 USDT |
2,084.2488 USDT |
2,082.2281 USDT |
| 2021-11-16 |
2,099.4450 USDT |
444.1138 |
2,545.3361 USDT |
1,818.6109 USDT |
2,545.3361 USDT |
1,980.4436 USDT |
| 2021-11-15 |
2,751.5853 USDT |
148.2173 |
2,692.5269 USDT |
2,537.5502 USDT |
2,926.5723 USDT |
2,580.0000 USDT |
| 2021-11-14 |
2,645.7670 USDT |
204.1371 |
2,775.8500 USDT |
2,499.9800 USDT |
2,795.2613 USDT |
2,673.9600 USDT |
| 2021-11-13 |
2,743.9872 USDT |
91.7814 |
2,783.8900 USDT |
2,603.0000 USDT |
2,816.3900 USDT |
2,782.0300 USDT |
| 2021-11-12 |
2,784.1363 USDT |
387.3439 |
2,846.6500 USDT |
2,469.8560 USDT |
3,020.0000 USDT |
2,771.8715 USDT |
| 2021-11-11 |
2,838.8810 USDT |
281.0083 |
2,718.3300 USDT |
2,617.7877 USDT |
2,953.4045 USDT |
2,854.7700 USDT |
| 2021-11-10 |
2,861.3900 USDT |
383.8531 |
2,889.4079 USDT |
2,451.5762 USDT |
3,141.1000 USDT |
2,718.3300 USDT |
| 2021-11-09 |
2,957.4999 USDT |
339.6524 |
3,049.7100 USDT |
2,834.2534 USDT |
3,088.8889 USDT |
2,951.1600 USDT |
| 2021-11-08 |
2,921.2973 USDT |
348.2841 |
2,717.0100 USDT |
2,717.0100 USDT |
3,072.0000 USDT |
3,049.7100 USDT |
| 2021-11-07 |
2,662.7772 USDT |
115.6296 |
2,545.5867 USDT |
2,530.4900 USDT |
2,737.3700 USDT |
2,714.8900 USDT |
| 2021-11-06 |
2,508.5604 USDT |
34.3877 |
2,476.0300 USDT |
2,453.4400 USDT |
2,555.4892 USDT |
2,470.9200 USDT |
| 2021-11-05 |
2,573.8727 USDT |
25.6400 |
2,554.0786 USDT |
2,492.6513 USDT |
2,647.0246 USDT |
2,528.9000 USDT |
| 2021-11-04 |
2,569.4646 USDT |
312.7734 |
2,700.4311 USDT |
2,400.0000 USDT |
2,708.0567 USDT |
2,590.0000 USDT |
| 2021-11-03 |
2,707.2220 USDT |
52.0252 |
2,721.7165 USDT |
2,620.0000 USDT |
2,788.9215 USDT |
2,666.9900 USDT |
| 2021-11-02 |
2,452.7974 USDT |
192.9698 |
2,283.1961 USDT |
2,224.3019 USDT |
2,592.1944 USDT |
2,574.7550 USDT |
| 2021-11-01 |
2,254.8380 USDT |
296.7685 |
2,231.0169 USDT |
2,027.8832 USDT |
2,367.9521 USDT |
2,266.6196 USDT |
| 2021-10-31 |
2,144.5376 USDT |
213.1223 |
2,280.1350 USDT |
2,044.1126 USDT |
2,392.0906 USDT |
2,231.0169 USDT |
| 2021-10-30 |
2,269.8930 USDT |
165.4729 |
2,461.9486 USDT |
2,150.0000 USDT |
2,470.0036 USDT |
2,225.2999 USDT |
| 2021-10-29 |
2,380.9685 USDT |
339.4793 |
2,245.4183 USDT |
2,215.2952 USDT |
2,524.1800 USDT |
2,435.3374 USDT |
| 2021-10-28 |
2,066.4135 USDT |
248.6050 |
1,765.6517 USDT |
1,727.4553 USDT |
2,250.0000 USDT |
2,182.0137 USDT |
| 2021-10-27 |
2,024.9192 USDT |
387.9480 |
2,071.7840 USDT |
1,794.9620 USDT |
2,380.1902 USDT |
1,834.8727 USDT |
| 2021-10-26 |
2,187.2434 USDT |
173.2043 |
2,240.0000 USDT |
2,066.0957 USDT |
2,340.5274 USDT |
2,273.4706 USDT |
| 2021-10-25 |
2,203.0359 USDT |
434.1199 |
2,048.7900 USDT |
2,020.0145 USDT |
2,280.0000 USDT |
2,196.0889 USDT |
| 2021-10-24 |
1,974.6668 USDT |
286.9102 |
2,170.0000 USDT |
1,834.0800 USDT |
2,170.0000 USDT |
1,997.8900 USDT |
| 2021-10-23 |
1,970.7630 USDT |
232.6314 |
1,893.8259 USDT |
1,850.0000 USDT |
2,105.2013 USDT |
2,100.0000 USDT |
| 2021-10-22 |
1,967.7379 USDT |
344.1903 |
2,027.1345 USDT |
1,790.0000 USDT |
2,197.3963 USDT |
1,903.8560 USDT |
| 2021-10-21 |
2,192.2661 USDT |
631.9435 |
2,172.7630 USDT |
1,960.0000 USDT |
2,521.7165 USDT |
2,065.2792 USDT |
| 2021-10-20 |
1,983.3256 USDT |
438.9431 |
1,804.0211 USDT |
1,724.1924 USDT |
2,168.2121 USDT |
2,114.7700 USDT |
| 2021-10-19 |
1,708.4734 USDT |
255.1087 |
1,630.0000 USDT |
1,609.2825 USDT |
1,770.5428 USDT |
1,717.2737 USDT |
| 2021-10-18 |
1,695.4277 USDT |
205.9270 |
1,795.8105 USDT |
1,550.9377 USDT |
1,836.1402 USDT |
1,593.7406 USDT |
| 2021-10-17 |
1,705.1636 USDT |
364.3638 |
1,760.3041 USDT |
1,524.5200 USDT |
1,876.4715 USDT |
1,701.6900 USDT |
| 2021-10-16 |
1,836.6385 USDT |
353.0944 |
1,796.6975 USDT |
1,726.5622 USDT |
1,960.8085 USDT |
1,777.7338 USDT |
| 2021-10-15 |
1,755.7856 USDT |
326.1521 |
1,705.0400 USDT |
1,640.0000 USDT |
1,859.3492 USDT |
1,796.6975 USDT |