Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
4.4063 USDT |
80,003.6836 |
4.6500 USDT |
4.0900 USDT |
4.6800 USDT |
4.5600 USDT |
| 2022-09-28 |
4.2555 USDT |
146,768.7666 |
4.5200 USDT |
3.8500 USDT |
4.7400 USDT |
4.6000 USDT |
| 2022-09-27 |
4.8558 USDT |
107,887.5539 |
4.6000 USDT |
4.2500 USDT |
5.2200 USDT |
4.4900 USDT |
| 2022-09-26 |
4.3873 USDT |
75,318.4583 |
4.1400 USDT |
4.0000 USDT |
4.5800 USDT |
4.4400 USDT |
| 2022-09-25 |
4.1903 USDT |
44,639.9862 |
4.4300 USDT |
3.9500 USDT |
4.5900 USDT |
4.1700 USDT |
| 2022-09-24 |
4.4892 USDT |
46,304.9381 |
4.4800 USDT |
4.3100 USDT |
4.6700 USDT |
4.4100 USDT |
| 2022-09-23 |
4.2563 USDT |
63,364.0926 |
4.5500 USDT |
3.8500 USDT |
4.7400 USDT |
4.5100 USDT |
| 2022-09-22 |
4.1287 USDT |
126,473.9514 |
3.7700 USDT |
3.6800 USDT |
4.5300 USDT |
4.5100 USDT |
| 2022-09-21 |
4.5251 USDT |
129,595.8801 |
4.5200 USDT |
3.5200 USDT |
6.2700 USDT |
3.6600 USDT |
| 2022-09-20 |
4.8922 USDT |
34,075.2617 |
5.0500 USDT |
4.6200 USDT |
5.1800 USDT |
4.7400 USDT |
| 2022-09-19 |
4.5732 USDT |
62,040.6632 |
4.6700 USDT |
4.1600 USDT |
5.2200 USDT |
5.2100 USDT |
| 2022-09-18 |
5.7051 USDT |
84,093.4011 |
6.2500 USDT |
4.6800 USDT |
6.2800 USDT |
4.7000 USDT |
| 2022-09-17 |
6.1135 USDT |
110,435.9911 |
5.9800 USDT |
5.6900 USDT |
6.5000 USDT |
6.3200 USDT |
| 2022-09-16 |
6.2205 USDT |
56,738.0435 |
6.5000 USDT |
5.6600 USDT |
6.6200 USDT |
6.0400 USDT |
| 2022-09-15 |
7.7017 USDT |
130,425.1790 |
8.8800 USDT |
6.3700 USDT |
9.3900 USDT |
6.7000 USDT |
| 2022-09-14 |
8.3522 USDT |
65,804.5712 |
7.9500 USDT |
7.7500 USDT |
9.0600 USDT |
8.8000 USDT |
| 2022-09-13 |
9.4858 USDT |
214,889.3428 |
10.4500 USDT |
7.8000 USDT |
11.2600 USDT |
8.0400 USDT |
| 2022-09-12 |
11.0941 USDT |
71,397.0219 |
11.5200 USDT |
10.2100 USDT |
11.8600 USDT |
10.4900 USDT |
| 2022-09-11 |
11.5450 USDT |
66,372.6372 |
11.7500 USDT |
10.8400 USDT |
11.9800 USDT |
11.1600 USDT |
| 2022-09-10 |
10.8419 USDT |
41,038.4696 |
10.5800 USDT |
10.4000 USDT |
11.2000 USDT |
11.0300 USDT |
| 2022-09-09 |
10.4121 USDT |
174,864.4484 |
9.2800 USDT |
9.2400 USDT |
10.9300 USDT |
10.6200 USDT |
| 2022-09-08 |
9.0780 USDT |
170,833.6655 |
9.1700 USDT |
8.5100 USDT |
9.7000 USDT |
9.2600 USDT |
| 2022-09-07 |
7.7598 USDT |
165,116.6719 |
8.2000 USDT |
7.1500 USDT |
9.5000 USDT |
9.5000 USDT |
| 2022-09-06 |
9.4899 USDT |
164,073.0898 |
9.0400 USDT |
8.1000 USDT |
10.1500 USDT |
8.5000 USDT |
| 2022-09-05 |
8.3939 USDT |
38,486.9625 |
8.4200 USDT |
7.8300 USDT |
8.8800 USDT |
8.7900 USDT |
| 2022-09-04 |
8.1382 USDT |
76,328.5149 |
8.0900 USDT |
7.8300 USDT |
8.4400 USDT |
8.4400 USDT |
| 2022-09-03 |
8.0939 USDT |
77,372.8818 |
8.3900 USDT |
7.7700 USDT |
8.4600 USDT |
8.0400 USDT |
| 2022-09-02 |
8.8174 USDT |
77,198.8286 |
8.4500 USDT |
7.9300 USDT |
9.4500 USDT |
8.3600 USDT |
| 2022-09-01 |
8.0873 USDT |
152,360.0769 |
8.3000 USDT |
7.5000 USDT |
8.5500 USDT |
8.4400 USDT |
| 2022-08-31 |
8.5218 USDT |
98,100.9458 |
7.8300 USDT |
7.7900 USDT |
8.9100 USDT |
8.3800 USDT |
| 2022-08-30 |
7.9256 USDT |
214,147.7772 |
7.8400 USDT |
6.8600 USDT |
8.8100 USDT |
7.8300 USDT |
| 2022-08-29 |
7.1199 USDT |
163,881.6756 |
6.5000 USDT |
6.2300 USDT |
7.9100 USDT |
7.8200 USDT |
| 2022-08-28 |
7.0988 USDT |
77,780.6152 |
7.1800 USDT |
6.7100 USDT |
7.4800 USDT |
6.8400 USDT |
| 2022-08-27 |
7.2812 USDT |
479,789.5157 |
7.7500 USDT |
6.6000 USDT |
8.2800 USDT |
6.8200 USDT |
| 2022-08-26 |
9.8820 USDT |
122,450.4942 |
11.0800 USDT |
8.1500 USDT |
11.2200 USDT |
8.5000 USDT |
| 2022-08-25 |
11.2767 USDT |
103,536.2400 |
10.3600 USDT |
10.3600 USDT |
11.9800 USDT |
11.3300 USDT |
| 2022-08-24 |
10.1766 USDT |
83,813.9184 |
10.6300 USDT |
9.5100 USDT |
11.0800 USDT |
10.5300 USDT |
| 2022-08-23 |
9.5206 USDT |
137,665.0512 |
9.8900 USDT |
8.8100 USDT |
10.7000 USDT |
10.5200 USDT |
| 2022-08-22 |
8.7772 USDT |
156,848.7068 |
9.6200 USDT |
8.1800 USDT |
9.6300 USDT |
9.0700 USDT |
| 2022-08-21 |
9.6152 USDT |
33,874.3571 |
8.9200 USDT |
8.8100 USDT |
10.1300 USDT |
9.6200 USDT |
| 2022-08-20 |
9.5938 USDT |
75,506.2701 |
9.8500 USDT |
8.2000 USDT |
10.3600 USDT |
9.1600 USDT |
| 2022-08-19 |
12.6596 USDT |
115,378.5314 |
15.1400 USDT |
9.6700 USDT |
15.1400 USDT |
9.8400 USDT |
| 2022-08-18 |
15.6722 USDT |
45,290.7578 |
14.8900 USDT |
14.8600 USDT |
16.0000 USDT |
15.4900 USDT |
| 2022-08-17 |
15.8627 USDT |
133,453.5149 |
16.2800 USDT |
14.6000 USDT |
18.0800 USDT |
14.9700 USDT |
| 2022-08-16 |
16.1926 USDT |
59,965.9017 |
16.5400 USDT |
15.4500 USDT |
16.9900 USDT |
16.0600 USDT |
| 2022-08-15 |
17.0017 USDT |
190,946.3408 |
17.3000 USDT |
15.9000 USDT |
19.6800 USDT |
15.9600 USDT |
| 2022-08-14 |
18.6362 USDT |
239,588.6334 |
18.9600 USDT |
16.8800 USDT |
20.2800 USDT |
17.6500 USDT |
| 2022-08-13 |
19.2094 USDT |
296,687.3660 |
18.1800 USDT |
18.0700 USDT |
20.0700 USDT |
19.3400 USDT |
| 2022-08-12 |
16.5822 USDT |
234,004.6003 |
16.0200 USDT |
15.6700 USDT |
17.5200 USDT |
17.3400 USDT |
| 2022-08-11 |
16.6170 USDT |
334,374.0550 |
15.9700 USDT |
15.9700 USDT |
17.7500 USDT |
16.1400 USDT |