Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
787.9251 USDT |
202.7580 |
691.9320 USDT |
691.9320 USDT |
836.0596 USDT |
800.7556 USDT |
| 2021-07-05 |
739.5817 USDT |
286.6149 |
818.5317 USDT |
656.1141 USDT |
820.8995 USDT |
738.8376 USDT |
| 2021-07-04 |
825.8497 USDT |
201.3607 |
730.9752 USDT |
692.1384 USDT |
887.4444 USDT |
878.0398 USDT |
| 2021-07-03 |
708.0692 USDT |
128.1367 |
664.9790 USDT |
629.0468 USDT |
741.0000 USDT |
698.9144 USDT |
| 2021-07-02 |
593.6044 USDT |
267.0483 |
622.4562 USDT |
545.0000 USDT |
644.2963 USDT |
622.6034 USDT |
| 2021-07-01 |
677.5800 USDT |
790.8216 |
787.5187 USDT |
590.5250 USDT |
787.5187 USDT |
645.0376 USDT |
| 2021-06-30 |
681.8961 USDT |
532.7475 |
677.4558 USDT |
620.3101 USDT |
803.7885 USDT |
770.9540 USDT |
| 2021-06-29 |
701.3151 USDT |
385.6786 |
614.7660 USDT |
614.7660 USDT |
755.0000 USDT |
692.2311 USDT |
| 2021-06-28 |
599.2902 USDT |
598.9353 |
535.5809 USDT |
520.0000 USDT |
669.9364 USDT |
625.0000 USDT |
| 2021-06-27 |
446.7516 USDT |
291.9447 |
416.5769 USDT |
413.3787 USDT |
505.5472 USDT |
498.7703 USDT |
| 2021-06-26 |
383.0410 USDT |
642.0122 |
412.0000 USDT |
354.4017 USDT |
442.4449 USDT |
390.5233 USDT |
| 2021-06-25 |
453.5448 USDT |
500.2569 |
586.7279 USDT |
400.2000 USDT |
597.4249 USDT |
410.0000 USDT |
| 2021-06-24 |
569.4068 USDT |
311.7786 |
562.1457 USDT |
491.9318 USDT |
609.3192 USDT |
575.8437 USDT |
| 2021-06-23 |
569.7682 USDT |
197.0846 |
488.0891 USDT |
448.2300 USDT |
610.0000 USDT |
540.1525 USDT |
| 2021-06-22 |
469.3235 USDT |
713.2978 |
495.7785 USDT |
351.9205 USDT |
578.0677 USDT |
479.7808 USDT |
| 2021-06-21 |
591.1675 USDT |
775.8104 |
874.4815 USDT |
485.7040 USDT |
879.8106 USDT |
513.6726 USDT |
| 2021-06-20 |
805.3414 USDT |
511.2290 |
792.4800 USDT |
675.0000 USDT |
910.0000 USDT |
880.1554 USDT |
| 2021-06-19 |
861.5102 USDT |
176.3769 |
870.2544 USDT |
800.0000 USDT |
925.6295 USDT |
810.8166 USDT |
| 2021-06-18 |
904.2394 USDT |
356.3949 |
1,056.9537 USDT |
755.3896 USDT |
1,056.9537 USDT |
851.7710 USDT |
| 2021-06-17 |
1,072.0845 USDT |
207.5605 |
1,053.7218 USDT |
973.0000 USDT |
1,167.8595 USDT |
1,052.1555 USDT |
| 2021-06-16 |
1,211.7705 USDT |
201.9442 |
1,328.9111 USDT |
1,076.0000 USDT |
1,335.9952 USDT |
1,129.3495 USDT |
| 2021-06-15 |
1,381.5259 USDT |
238.9839 |
1,399.0000 USDT |
1,275.0000 USDT |
1,479.5555 USDT |
1,355.4526 USDT |
| 2021-06-14 |
1,311.4887 USDT |
202.0333 |
1,290.0000 USDT |
1,215.3762 USDT |
1,426.5960 USDT |
1,357.0856 USDT |
| 2021-06-13 |
1,131.5920 USDT |
183.0484 |
1,081.7951 USDT |
1,010.0000 USDT |
1,341.7559 USDT |
1,272.2300 USDT |
| 2021-06-12 |
1,042.7055 USDT |
375.1851 |
1,056.4301 USDT |
940.0000 USDT |
1,195.0000 USDT |
1,111.7634 USDT |
| 2021-06-11 |
1,194.1753 USDT |
179.2026 |
1,242.7519 USDT |
1,042.0000 USDT |
1,275.6578 USDT |
1,066.1905 USDT |
| 2021-06-10 |
1,349.3485 USDT |
208.2307 |
1,486.7208 USDT |
1,185.0000 USDT |
1,510.0000 USDT |
1,263.0000 USDT |
| 2021-06-09 |
1,340.8364 USDT |
414.5744 |
1,323.9772 USDT |
1,175.0000 USDT |
1,512.1864 USDT |
1,479.9473 USDT |
| 2021-06-08 |
1,343.3033 USDT |
807.6812 |
1,555.2732 USDT |
1,073.0000 USDT |
1,621.8465 USDT |
1,333.9471 USDT |
| 2021-06-07 |
1,828.4080 USDT |
277.8073 |
1,827.3168 USDT |
1,563.4024 USDT |
2,083.6913 USDT |
1,590.0467 USDT |
| 2021-06-06 |
1,794.0824 USDT |
252.1910 |
1,637.8878 USDT |
1,626.3504 USDT |
1,870.0000 USDT |
1,767.8981 USDT |
| 2021-06-05 |
1,760.9967 USDT |
180.3748 |
1,794.0057 USDT |
1,506.4319 USDT |
2,032.4151 USDT |
1,581.1502 USDT |
| 2021-06-04 |
1,737.9915 USDT |
377.2785 |
2,161.6262 USDT |
1,473.6146 USDT |
2,161.6262 USDT |
1,877.7938 USDT |
| 2021-06-03 |
2,051.8207 USDT |
240.9703 |
1,845.0014 USDT |
1,783.4971 USDT |
2,239.2846 USDT |
2,138.1686 USDT |
| 2021-06-02 |
1,857.6411 USDT |
262.8779 |
1,727.7726 USDT |
1,563.7363 USDT |
2,046.5238 USDT |
1,830.0000 USDT |
| 2021-06-01 |
1,628.3629 USDT |
1,249.4655 |
1,873.9291 USDT |
1,491.6539 USDT |
1,946.2255 USDT |
1,645.3029 USDT |
| 2021-05-31 |
1,683.4470 USDT |
1,295.2630 |
1,338.0000 USDT |
1,174.7761 USDT |
1,819.5451 USDT |
1,739.7520 USDT |
| 2021-05-30 |
1,331.2727 USDT |
649.5108 |
1,156.9591 USDT |
1,034.5467 USDT |
1,476.6640 USDT |
1,362.9537 USDT |
| 2021-05-29 |
1,300.6181 USDT |
736.7447 |
1,422.5910 USDT |
1,075.1605 USDT |
1,700.2378 USDT |
1,218.7389 USDT |
| 2021-05-28 |
1,711.1951 USDT |
651.6545 |
2,191.4168 USDT |
1,274.4000 USDT |
2,253.7627 USDT |
1,378.7576 USDT |
| 2021-05-27 |
2,365.5382 USDT |
837.4889 |
2,587.2251 USDT |
1,919.0859 USDT |
2,587.2251 USDT |
2,290.0000 USDT |
| 2021-05-26 |
2,381.4888 USDT |
747.2323 |
2,170.0528 USDT |
2,056.1749 USDT |
2,650.0000 USDT |
2,440.4333 USDT |
| 2021-05-25 |
1,812.7555 USDT |
380.6019 |
2,076.2976 USDT |
1,437.3295 USDT |
2,261.8583 USDT |
1,950.0000 USDT |
| 2021-05-24 |
1,679.7582 USDT |
1,437.9174 |
1,150.0000 USDT |
1,090.0000 USDT |
2,076.2976 USDT |
2,000.0000 USDT |
| 2021-05-23 |
1,098.1211 USDT |
925.9200 |
1,697.2148 USDT |
680.0000 USDT |
1,911.3814 USDT |
1,177.9119 USDT |
| 2021-05-22 |
1,872.8378 USDT |
206.6671 |
2,222.2222 USDT |
1,470.0000 USDT |
2,359.8949 USDT |
1,820.8300 USDT |
| 2021-05-21 |
2,604.4168 USDT |
371.2935 |
3,846.9094 USDT |
1,489.8016 USDT |
4,401.9866 USDT |
2,145.6000 USDT |
| 2021-05-20 |
3,330.7101 USDT |
400.1724 |
3,677.3754 USDT |
2,042.9611 USDT |
4,487.0000 USDT |
3,677.3754 USDT |
| 2021-05-19 |
6,702.3441 USDT |
490.8903 |
11,501.7290 USDT |
3,677.3754 USDT |
11,953.7179 USDT |
3,815.6352 USDT |
| 2021-05-18 |
11,760.4319 USDT |
48.8778 |
10,717.3334 USDT |
10,365.6471 USDT |
13,168.8260 USDT |
11,399.3305 USDT |