Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
291.6197 USDT |
957.8883 |
261.3791 USDT |
259.5736 USDT |
329.0000 USDT |
317.0022 USDT |
| 2020-05-31 |
282.3191 USDT |
750.4979 |
306.7671 USDT |
256.0000 USDT |
313.2340 USDT |
263.3796 USDT |
| 2020-05-30 |
279.1668 USDT |
1,673.7219 |
234.6922 USDT |
229.4280 USDT |
319.7942 USDT |
308.9216 USDT |
| 2020-05-29 |
236.0841 USDT |
1,029.6628 |
236.2351 USDT |
225.5257 USDT |
248.6122 USDT |
236.9487 USDT |
| 2020-05-28 |
209.6913 USDT |
1,146.4599 |
200.8535 USDT |
190.6262 USDT |
236.5697 USDT |
235.3000 USDT |
| 2020-05-27 |
194.6624 USDT |
930.3027 |
181.8702 USDT |
181.6182 USDT |
200.1372 USDT |
200.1372 USDT |
| 2020-05-26 |
179.9489 USDT |
1,949.5281 |
190.0000 USDT |
173.4618 USDT |
191.5904 USDT |
180.1459 USDT |
| 2020-05-25 |
186.1715 USDT |
1,722.0909 |
178.0256 USDT |
172.4490 USDT |
193.6735 USDT |
191.0000 USDT |
| 2020-05-24 |
193.0292 USDT |
768.3328 |
198.1257 USDT |
178.6109 USDT |
210.0000 USDT |
178.6109 USDT |
| 2020-05-23 |
201.6300 USDT |
640.8860 |
201.0000 USDT |
193.3185 USDT |
212.0000 USDT |
199.3646 USDT |
| 2020-05-22 |
189.1490 USDT |
3,885.4130 |
176.6273 USDT |
171.8998 USDT |
206.5999 USDT |
200.8027 USDT |
| 2020-05-21 |
177.3953 USDT |
2,472.6196 |
213.2909 USDT |
159.0000 USDT |
216.7172 USDT |
177.5743 USDT |
| 2020-05-20 |
212.7026 USDT |
1,271.7414 |
229.0000 USDT |
201.7198 USDT |
230.0000 USDT |
212.9504 USDT |
| 2020-05-19 |
222.8855 USDT |
654.9209 |
227.5056 USDT |
212.4676 USDT |
233.1689 USDT |
228.0000 USDT |
| 2020-05-18 |
226.2453 USDT |
1,818.1306 |
208.2527 USDT |
208.2527 USDT |
235.6822 USDT |
229.1485 USDT |
| 2020-05-17 |
203.7945 USDT |
685.0914 |
187.7603 USDT |
186.3838 USDT |
213.9812 USDT |
206.3372 USDT |
| 2020-05-16 |
186.8343 USDT |
945.9770 |
170.6599 USDT |
169.2844 USDT |
195.0000 USDT |
189.2624 USDT |
| 2020-05-15 |
181.7607 USDT |
1,518.9996 |
198.8613 USDT |
163.9739 USDT |
200.0000 USDT |
170.9876 USDT |
| 2020-05-14 |
193.4819 USDT |
1,497.3106 |
187.9109 USDT |
177.0000 USDT |
205.7774 USDT |
197.5786 USDT |
| 2020-05-13 |
176.0808 USDT |
886.0243 |
162.6725 USDT |
159.0769 USDT |
191.6211 USDT |
188.6407 USDT |
| 2020-05-12 |
162.5415 USDT |
768.5694 |
153.8475 USDT |
152.9561 USDT |
167.1429 USDT |
161.3815 USDT |
| 2020-05-11 |
153.3986 USDT |
1,223.3793 |
158.8300 USDT |
125.0000 USDT |
170.3081 USDT |
152.7839 USDT |
| 2020-05-10 |
156.9727 USDT |
2,689.8598 |
237.7531 USDT |
135.0000 USDT |
238.8880 USDT |
157.5695 USDT |
| 2020-05-09 |
243.8951 USDT |
1,185.5265 |
242.1962 USDT |
235.8510 USDT |
253.5320 USDT |
239.0000 USDT |
| 2020-05-08 |
246.6745 USDT |
682.8123 |
249.4917 USDT |
230.8163 USDT |
263.1283 USDT |
244.5556 USDT |
| 2020-05-07 |
235.9071 USDT |
1,441.3773 |
208.8519 USDT |
201.0000 USDT |
280.0000 USDT |
247.4695 USDT |
| 2020-05-06 |
233.3798 USDT |
991.7622 |
228.3939 USDT |
206.5000 USDT |
248.5000 USDT |
207.9929 USDT |
| 2020-05-05 |
232.7805 USDT |
624.9269 |
237.7531 USDT |
216.6422 USDT |
251.7480 USDT |
229.7052 USDT |
| 2020-05-04 |
227.3564 USDT |
1,020.9521 |
248.9791 USDT |
202.5435 USDT |
248.9791 USDT |
236.8514 USDT |
| 2020-05-03 |
255.0409 USDT |
943.3067 |
263.3635 USDT |
229.0443 USDT |
280.8641 USDT |
246.7585 USDT |
| 2020-05-02 |
260.4052 USDT |
476.7896 |
261.7931 USDT |
251.0000 USDT |
266.6614 USDT |
261.3590 USDT |
| 2020-05-01 |
258.5277 USDT |
866.7599 |
239.6704 USDT |
238.7638 USDT |
274.0000 USDT |
265.0000 USDT |
| 2020-04-30 |
270.1788 USDT |
1,570.5932 |
269.0034 USDT |
222.9562 USDT |
336.9388 USDT |
237.7531 USDT |
| 2020-04-29 |
251.2928 USDT |
2,187.6203 |
212.7722 USDT |
210.8500 USDT |
284.6345 USDT |
268.1952 USDT |
| 2020-04-28 |
207.6170 USDT |
872.6854 |
209.4300 USDT |
197.5358 USDT |
214.6039 USDT |
211.7581 USDT |
| 2020-04-27 |
205.3393 USDT |
1,320.7358 |
213.6991 USDT |
187.0559 USDT |
218.0000 USDT |
210.4162 USDT |
| 2020-04-26 |
208.2000 USDT |
1,047.7930 |
202.9205 USDT |
197.9666 USDT |
220.0731 USDT |
213.3074 USDT |
| 2020-04-25 |
200.2327 USDT |
972.0941 |
183.6253 USDT |
179.6067 USDT |
215.0000 USDT |
203.8886 USDT |
| 2020-04-24 |
184.2912 USDT |
612.2201 |
187.6966 USDT |
176.2450 USDT |
190.0000 USDT |
183.6517 USDT |
| 2020-04-23 |
181.3840 USDT |
1,748.2222 |
171.5169 USDT |
158.7508 USDT |
201.8539 USDT |
188.1368 USDT |
| 2020-04-22 |
163.0684 USDT |
2,130.5899 |
140.4348 USDT |
139.4165 USDT |
174.0090 USDT |
171.0924 USDT |
| 2020-04-21 |
143.0436 USDT |
3,115.8435 |
139.4165 USDT |
135.2000 USDT |
148.6691 USDT |
141.0145 USDT |
| 2020-04-20 |
155.4687 USDT |
2,106.6303 |
165.0323 USDT |
131.0000 USDT |
184.0323 USDT |
140.1218 USDT |
| 2020-04-19 |
169.9992 USDT |
1,515.9519 |
190.7036 USDT |
156.0094 USDT |
190.7036 USDT |
165.9351 USDT |
| 2020-04-18 |
173.9388 USDT |
2,193.4624 |
147.5000 USDT |
147.4405 USDT |
196.8170 USDT |
190.6164 USDT |
| 2020-04-17 |
145.4026 USDT |
212.1039 |
151.0684 USDT |
140.0000 USDT |
155.9609 USDT |
146.2732 USDT |
| 2020-04-16 |
138.1836 USDT |
950.4415 |
109.9742 USDT |
100.6744 USDT |
155.6044 USDT |
149.8694 USDT |
| 2020-04-15 |
121.9225 USDT |
287.5524 |
118.6755 USDT |
109.0944 USDT |
129.4292 USDT |
111.1616 USDT |
| 2020-04-14 |
124.4732 USDT |
0.0803 |
124.4732 USDT |
124.4732 USDT |
124.4732 USDT |
124.4732 USDT |