Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
160.3923 USDT |
1,045.3629 |
162.6018 USDT |
149.8976 USDT |
168.0500 USDT |
153.8065 USDT |
| 2022-03-12 |
165.9659 USDT |
404.0764 |
162.5268 USDT |
162.5268 USDT |
172.2079 USDT |
167.0000 USDT |
| 2022-03-11 |
166.8094 USDT |
1,488.9702 |
170.8816 USDT |
155.0000 USDT |
183.0902 USDT |
164.2580 USDT |
| 2022-03-10 |
168.6873 USDT |
6,233.4905 |
196.7701 USDT |
161.4000 USDT |
196.7701 USDT |
171.4440 USDT |
| 2022-03-09 |
200.6173 USDT |
6,202.9255 |
168.2599 USDT |
168.2599 USDT |
205.0931 USDT |
194.4127 USDT |
| 2022-03-08 |
167.1018 USDT |
868.3098 |
152.0400 USDT |
152.0400 USDT |
176.7663 USDT |
165.8100 USDT |
| 2022-03-07 |
162.0887 USDT |
1,044.8245 |
162.7867 USDT |
144.5387 USDT |
181.4080 USDT |
154.8790 USDT |
| 2022-03-06 |
179.7432 USDT |
378.5646 |
188.5310 USDT |
173.0000 USDT |
189.6900 USDT |
182.9674 USDT |
| 2022-03-05 |
183.4679 USDT |
654.6564 |
180.0396 USDT |
174.1693 USDT |
191.8918 USDT |
188.0000 USDT |
| 2022-03-04 |
193.8141 USDT |
1,664.3625 |
231.0000 USDT |
168.0000 USDT |
231.0000 USDT |
177.6141 USDT |
| 2022-03-03 |
242.2069 USDT |
579.8701 |
260.2292 USDT |
221.1040 USDT |
260.2292 USDT |
234.9530 USDT |
| 2022-03-02 |
273.1160 USDT |
1,229.0607 |
266.3863 USDT |
254.0613 USDT |
288.0000 USDT |
264.0000 USDT |
| 2022-03-01 |
262.9920 USDT |
2,753.7390 |
261.1218 USDT |
237.8346 USDT |
287.4660 USDT |
262.5092 USDT |
| 2022-02-28 |
210.9889 USDT |
1,012.1416 |
189.0500 USDT |
182.4202 USDT |
239.8799 USDT |
235.7020 USDT |
| 2022-02-27 |
206.7255 USDT |
1,328.5971 |
230.9611 USDT |
178.0000 USDT |
245.8000 USDT |
186.7180 USDT |
| 2022-02-26 |
234.0040 USDT |
481.9893 |
230.7275 USDT |
220.1425 USDT |
252.3317 USDT |
247.3984 USDT |
| 2022-02-25 |
206.5595 USDT |
738.6500 |
191.6930 USDT |
187.6230 USDT |
224.9485 USDT |
215.8288 USDT |
| 2022-02-24 |
164.9321 USDT |
11,449.3687 |
187.3656 USDT |
129.1326 USDT |
221.5403 USDT |
199.7931 USDT |
| 2022-02-23 |
211.1553 USDT |
1,071.4049 |
203.7951 USDT |
193.0000 USDT |
226.3153 USDT |
199.8000 USDT |
| 2022-02-22 |
188.0881 USDT |
1,692.2283 |
187.5115 USDT |
171.4838 USDT |
206.0000 USDT |
196.6569 USDT |
| 2022-02-21 |
211.6356 USDT |
1,199.6857 |
199.2342 USDT |
190.0000 USDT |
228.0736 USDT |
205.8520 USDT |
| 2022-02-20 |
198.7203 USDT |
7,295.8683 |
235.4651 USDT |
187.7850 USDT |
235.4651 USDT |
193.0714 USDT |
| 2022-02-19 |
224.1587 USDT |
4,374.4269 |
239.9714 USDT |
218.5700 USDT |
251.0000 USDT |
228.2486 USDT |
| 2022-02-18 |
254.1536 USDT |
6,623.2166 |
272.6672 USDT |
231.0000 USDT |
284.5118 USDT |
242.9171 USDT |
| 2022-02-17 |
299.8932 USDT |
2,457.0290 |
348.7780 USDT |
268.1210 USDT |
359.0010 USDT |
273.8316 USDT |
| 2022-02-16 |
332.9913 USDT |
2,956.7963 |
371.0991 USDT |
323.4762 USDT |
371.7720 USDT |
356.1725 USDT |
| 2022-02-15 |
338.2865 USDT |
3,556.0929 |
294.7949 USDT |
290.0000 USDT |
358.6000 USDT |
342.3798 USDT |
| 2022-02-14 |
287.0517 USDT |
2,220.6539 |
279.0886 USDT |
268.0000 USDT |
302.5553 USDT |
291.3293 USDT |
| 2022-02-13 |
278.3925 USDT |
1,145.8773 |
289.8498 USDT |
268.0000 USDT |
300.7362 USDT |
280.0000 USDT |
| 2022-02-12 |
289.1766 USDT |
1,174.5193 |
292.0000 USDT |
270.5732 USDT |
311.1195 USDT |
290.7379 USDT |
| 2022-02-11 |
304.4963 USDT |
5,521.6163 |
343.6228 USDT |
280.0000 USDT |
362.3515 USDT |
291.9326 USDT |
| 2022-02-10 |
378.3204 USDT |
843.0102 |
406.7863 USDT |
350.0000 USDT |
420.5498 USDT |
354.6190 USDT |
| 2022-02-09 |
387.6920 USDT |
591.3978 |
365.6527 USDT |
345.4947 USDT |
415.0000 USDT |
408.6711 USDT |
| 2022-02-08 |
362.9964 USDT |
910.6527 |
367.9860 USDT |
330.9710 USDT |
402.6443 USDT |
355.9074 USDT |
| 2022-02-07 |
358.5066 USDT |
735.9210 |
347.3899 USDT |
327.0134 USDT |
387.6599 USDT |
375.5925 USDT |
| 2022-02-06 |
325.0348 USDT |
756.6557 |
335.8907 USDT |
312.0000 USDT |
338.3993 USDT |
336.6875 USDT |
| 2022-02-05 |
328.9929 USDT |
581.2676 |
319.0000 USDT |
315.0000 USDT |
343.8338 USDT |
334.0679 USDT |
| 2022-02-04 |
278.3444 USDT |
16,992.6592 |
242.8612 USDT |
237.9493 USDT |
316.9927 USDT |
310.2364 USDT |
| 2022-02-03 |
222.1074 USDT |
1,275.4551 |
243.3257 USDT |
211.9637 USDT |
249.0140 USDT |
232.0090 USDT |
| 2022-02-02 |
248.2779 USDT |
8,398.5822 |
271.5816 USDT |
219.0000 USDT |
275.1900 USDT |
244.6091 USDT |
| 2022-02-01 |
269.5306 USDT |
6,824.6857 |
243.5460 USDT |
242.5270 USDT |
276.0000 USDT |
274.5665 USDT |
| 2022-01-31 |
218.7065 USDT |
821.2878 |
215.8439 USDT |
191.0000 USDT |
245.9810 USDT |
245.1476 USDT |
| 2022-01-30 |
218.9162 USDT |
515.4368 |
221.6690 USDT |
207.4110 USDT |
230.7297 USDT |
211.5067 USDT |
| 2022-01-29 |
210.6946 USDT |
503.5952 |
208.0319 USDT |
201.4167 USDT |
229.0000 USDT |
220.0000 USDT |
| 2022-01-28 |
188.6984 USDT |
706.6234 |
180.5000 USDT |
166.8387 USDT |
208.0000 USDT |
206.7433 USDT |
| 2022-01-27 |
180.4346 USDT |
442.3759 |
189.6209 USDT |
157.0000 USDT |
206.2650 USDT |
176.0418 USDT |
| 2022-01-26 |
205.8336 USDT |
904.8264 |
194.6532 USDT |
177.0358 USDT |
247.5729 USDT |
179.9911 USDT |
| 2022-01-25 |
180.2460 USDT |
452.5044 |
182.0670 USDT |
164.0000 USDT |
194.6532 USDT |
194.6532 USDT |
| 2022-01-24 |
146.5736 USDT |
5,892.5444 |
221.2262 USDT |
133.6128 USDT |
221.2262 USDT |
175.1900 USDT |
| 2022-01-23 |
203.5628 USDT |
1,061.1004 |
191.6313 USDT |
182.6368 USDT |
226.0000 USDT |
221.9395 USDT |