Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
191.7572 USDT |
559.7622 |
188.3065 USDT |
179.7436 USDT |
198.5540 USDT |
195.9660 USDT |
| 2022-05-01 |
173.8009 USDT |
1,888.4767 |
170.2801 USDT |
170.0520 USDT |
188.0141 USDT |
185.7687 USDT |
| 2022-04-30 |
183.6431 USDT |
2,543.2401 |
187.5696 USDT |
180.0000 USDT |
191.7110 USDT |
182.5770 USDT |
| 2022-04-29 |
187.5538 USDT |
2,681.3652 |
214.8000 USDT |
178.6435 USDT |
215.9793 USDT |
187.3027 USDT |
| 2022-04-28 |
209.1430 USDT |
346.6659 |
205.0520 USDT |
197.0000 USDT |
221.6032 USDT |
211.0915 USDT |
| 2022-04-27 |
193.0902 USDT |
1,979.9337 |
189.3431 USDT |
185.2833 USDT |
209.1697 USDT |
205.6484 USDT |
| 2022-04-26 |
195.6895 USDT |
2,880.1091 |
236.0373 USDT |
185.9516 USDT |
240.6295 USDT |
191.5837 USDT |
| 2022-04-25 |
204.8390 USDT |
4,508.2438 |
216.0972 USDT |
189.3103 USDT |
237.7939 USDT |
236.1525 USDT |
| 2022-04-24 |
219.9453 USDT |
4,847.0439 |
221.5588 USDT |
215.0000 USDT |
226.5995 USDT |
221.9131 USDT |
| 2022-04-23 |
222.1575 USDT |
77.8158 |
226.0401 USDT |
215.0053 USDT |
229.0538 USDT |
225.8621 USDT |
| 2022-04-22 |
225.6938 USDT |
1,830.0272 |
230.7310 USDT |
219.8276 USDT |
242.3913 USDT |
225.5422 USDT |
| 2022-04-21 |
256.7968 USDT |
620.9140 |
255.7370 USDT |
234.8327 USDT |
278.9867 USDT |
236.8305 USDT |
| 2022-04-20 |
265.7641 USDT |
5,302.5108 |
254.9581 USDT |
245.0000 USDT |
275.1457 USDT |
255.7045 USDT |
| 2022-04-19 |
256.3496 USDT |
293.5789 |
250.0798 USDT |
242.6495 USDT |
266.1404 USDT |
258.9881 USDT |
| 2022-04-18 |
214.3401 USDT |
6,328.0587 |
233.5569 USDT |
210.0000 USDT |
240.7356 USDT |
238.7253 USDT |
| 2022-04-17 |
246.8349 USDT |
106.0437 |
250.4720 USDT |
242.8088 USDT |
256.2934 USDT |
252.0176 USDT |
| 2022-04-16 |
244.5900 USDT |
32.5217 |
245.6430 USDT |
240.5684 USDT |
248.5165 USDT |
244.8024 USDT |
| 2022-04-15 |
241.2432 USDT |
74.6495 |
244.5440 USDT |
235.8500 USDT |
248.3838 USDT |
242.1604 USDT |
| 2022-04-14 |
247.2958 USDT |
336.3711 |
264.0901 USDT |
231.8500 USDT |
270.2240 USDT |
240.6082 USDT |
| 2022-04-13 |
254.3563 USDT |
641.4054 |
244.0837 USDT |
237.0580 USDT |
265.9670 USDT |
264.8430 USDT |
| 2022-04-12 |
240.1062 USDT |
635.4232 |
232.2267 USDT |
226.9909 USDT |
254.8136 USDT |
234.3652 USDT |
| 2022-04-11 |
256.6668 USDT |
971.2717 |
293.1802 USDT |
223.9491 USDT |
295.5852 USDT |
234.8741 USDT |
| 2022-04-10 |
308.7910 USDT |
284.8174 |
310.1209 USDT |
300.4580 USDT |
322.5959 USDT |
317.7132 USDT |
| 2022-04-09 |
300.8818 USDT |
195.0713 |
289.3456 USDT |
288.6943 USDT |
305.6017 USDT |
305.6017 USDT |
| 2022-04-08 |
307.8511 USDT |
571.6456 |
299.1243 USDT |
286.2955 USDT |
323.5500 USDT |
289.5336 USDT |
| 2022-04-07 |
297.3135 USDT |
436.0432 |
291.4112 USDT |
275.7448 USDT |
311.4716 USDT |
304.3889 USDT |
| 2022-04-06 |
314.0415 USDT |
1,118.2226 |
356.0754 USDT |
286.8815 USDT |
356.0754 USDT |
304.5363 USDT |
| 2022-04-05 |
385.0832 USDT |
406.3594 |
397.3598 USDT |
362.2720 USDT |
408.4440 USDT |
362.2720 USDT |
| 2022-04-04 |
378.0182 USDT |
381.3176 |
394.1801 USDT |
361.0783 USDT |
403.7133 USDT |
403.7133 USDT |
| 2022-04-03 |
398.0853 USDT |
1,406.1500 |
368.1018 USDT |
361.2847 USDT |
415.0783 USDT |
415.0000 USDT |
| 2022-04-02 |
385.7893 USDT |
974.1983 |
379.0000 USDT |
369.2040 USDT |
400.0000 USDT |
380.9480 USDT |
| 2022-04-01 |
364.2849 USDT |
831.3106 |
327.1885 USDT |
306.7354 USDT |
383.4017 USDT |
369.5453 USDT |
| 2022-03-31 |
344.3493 USDT |
357.7175 |
356.8197 USDT |
319.7354 USDT |
377.7407 USDT |
324.2260 USDT |
| 2022-03-30 |
358.3800 USDT |
258.9821 |
356.0754 USDT |
336.7530 USDT |
376.9760 USDT |
365.2549 USDT |
| 2022-03-29 |
369.5868 USDT |
821.7739 |
344.3810 USDT |
342.7970 USDT |
385.6100 USDT |
361.2847 USDT |
| 2022-03-28 |
346.0018 USDT |
3,621.3468 |
324.9968 USDT |
324.7818 USDT |
368.6143 USDT |
348.2217 USDT |
| 2022-03-27 |
307.5005 USDT |
4,330.2685 |
290.7530 USDT |
283.2855 USDT |
330.0000 USDT |
322.8629 USDT |
| 2022-03-26 |
285.5890 USDT |
162.5408 |
280.6883 USDT |
274.0000 USDT |
291.2903 USDT |
289.7342 USDT |
| 2022-03-25 |
288.1027 USDT |
3,467.2592 |
278.5169 USDT |
271.4043 USDT |
302.2171 USDT |
284.4380 USDT |
| 2022-03-24 |
271.2707 USDT |
6,829.9004 |
260.7619 USDT |
254.9581 USDT |
285.0000 USDT |
278.9162 USDT |
| 2022-03-23 |
254.8058 USDT |
734.2793 |
244.9366 USDT |
233.6811 USDT |
262.7330 USDT |
252.0176 USDT |
| 2022-03-22 |
253.0935 USDT |
697.5371 |
227.5388 USDT |
227.2680 USDT |
263.2409 USDT |
254.5680 USDT |
| 2022-03-21 |
231.5323 USDT |
891.8994 |
218.8018 USDT |
213.9032 USDT |
241.6085 USDT |
230.9310 USDT |
| 2022-03-20 |
224.1385 USDT |
945.1195 |
244.8024 USDT |
210.4974 USDT |
244.8024 USDT |
220.4923 USDT |
| 2022-03-19 |
244.5155 USDT |
2,933.3371 |
242.0000 USDT |
230.0000 USDT |
250.0000 USDT |
241.2727 USDT |
| 2022-03-18 |
227.5023 USDT |
3,224.4322 |
208.0479 USDT |
202.0916 USDT |
249.8889 USDT |
239.4360 USDT |
| 2022-03-17 |
208.3441 USDT |
1,536.7691 |
204.0000 USDT |
196.9223 USDT |
215.0000 USDT |
210.7320 USDT |
| 2022-03-16 |
191.4622 USDT |
3,694.9357 |
173.2680 USDT |
170.4820 USDT |
205.6484 USDT |
201.0880 USDT |
| 2022-03-15 |
170.3498 USDT |
3,847.1573 |
166.2300 USDT |
151.2230 USDT |
180.4502 USDT |
172.0000 USDT |
| 2022-03-14 |
154.1212 USDT |
3,156.2615 |
152.9142 USDT |
151.0000 USDT |
170.0000 USDT |
157.3346 USDT |