Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
5.4535 USDT |
37,455.7802 |
5.2200 USDT |
5.0185 USDT |
6.1000 USDT |
5.2700 USDT |
| 2022-06-20 |
5.1527 USDT |
9,583.2535 |
5.2500 USDT |
4.2967 USDT |
5.7851 USDT |
5.0031 USDT |
| 2022-06-19 |
4.3891 USDT |
59,359.6890 |
3.7700 USDT |
3.1044 USDT |
5.5631 USDT |
5.2858 USDT |
| 2022-06-18 |
3.4156 USDT |
169,770.4832 |
5.2034 USDT |
2.5429 USDT |
5.2034 USDT |
3.7000 USDT |
| 2022-06-17 |
5.1356 USDT |
14,300.7278 |
5.0000 USDT |
4.8000 USDT |
5.5922 USDT |
5.2152 USDT |
| 2022-06-16 |
5.7288 USDT |
38,153.3276 |
7.5000 USDT |
4.7500 USDT |
8.5792 USDT |
4.9757 USDT |
| 2022-06-15 |
5.8787 USDT |
50,278.8001 |
8.4500 USDT |
4.6850 USDT |
8.9459 USDT |
8.1050 USDT |
| 2022-06-14 |
8.0647 USDT |
94,327.3297 |
8.8181 USDT |
6.0000 USDT |
9.5700 USDT |
8.7684 USDT |
| 2022-06-13 |
9.7931 USDT |
17,063.8657 |
15.3573 USDT |
7.6962 USDT |
15.6173 USDT |
9.0125 USDT |
| 2022-06-12 |
16.4703 USDT |
20,163.2919 |
19.0254 USDT |
15.0900 USDT |
19.1082 USDT |
16.1011 USDT |
| 2022-06-11 |
21.0201 USDT |
21,193.4602 |
26.2882 USDT |
18.3900 USDT |
26.2910 USDT |
19.4210 USDT |
| 2022-06-10 |
26.1567 USDT |
14,774.5137 |
31.3473 USDT |
24.7313 USDT |
31.7766 USDT |
25.2661 USDT |
| 2022-06-09 |
31.9839 USDT |
497.0540 |
31.5753 USDT |
30.9442 USDT |
33.3192 USDT |
31.7573 USDT |
| 2022-06-08 |
32.1083 USDT |
817.5525 |
33.3165 USDT |
30.2194 USDT |
33.6245 USDT |
31.6774 USDT |
| 2022-06-07 |
29.7921 USDT |
7,024.1930 |
34.8374 USDT |
27.9854 USDT |
35.7746 USDT |
34.5839 USDT |
| 2022-06-06 |
36.4586 USDT |
1,074.7913 |
33.2209 USDT |
33.2209 USDT |
38.4109 USDT |
35.2162 USDT |
| 2022-06-05 |
32.4565 USDT |
596.4400 |
32.0612 USDT |
30.8120 USDT |
33.6662 USDT |
32.7082 USDT |
| 2022-06-04 |
30.6580 USDT |
544.8968 |
30.2194 USDT |
29.5116 USDT |
32.5388 USDT |
32.0221 USDT |
| 2022-06-03 |
30.6144 USDT |
3,613.1739 |
34.0215 USDT |
29.0000 USDT |
34.3352 USDT |
30.9442 USDT |
| 2022-06-02 |
33.1326 USDT |
1,170.1744 |
33.2246 USDT |
31.5242 USDT |
34.5983 USDT |
34.0466 USDT |
| 2022-06-01 |
36.5764 USDT |
4,165.2229 |
41.4838 USDT |
30.2194 USDT |
43.0000 USDT |
32.3941 USDT |
| 2022-05-31 |
44.5109 USDT |
4,002.0514 |
45.7708 USDT |
40.5843 USDT |
46.2500 USDT |
41.8488 USDT |
| 2022-05-30 |
39.6395 USDT |
2,698.9337 |
34.0215 USDT |
33.8625 USDT |
45.0000 USDT |
44.0500 USDT |
| 2022-05-29 |
33.9384 USDT |
2,436.0631 |
33.6159 USDT |
32.2519 USDT |
35.2707 USDT |
34.6528 USDT |
| 2022-05-28 |
31.8243 USDT |
820.4628 |
30.1076 USDT |
30.1076 USDT |
34.1183 USDT |
33.8047 USDT |
| 2022-05-27 |
32.3600 USDT |
1,982.5965 |
34.1482 USDT |
29.5913 USDT |
35.6171 USDT |
31.3066 USDT |
| 2022-05-26 |
37.8418 USDT |
3,257.8166 |
45.3427 USDT |
30.9442 USDT |
45.3427 USDT |
37.4664 USDT |
| 2022-05-25 |
45.4078 USDT |
885.4120 |
47.0000 USDT |
44.0000 USDT |
49.5000 USDT |
45.6994 USDT |
| 2022-05-24 |
45.0821 USDT |
924.0739 |
46.4000 USDT |
42.4200 USDT |
47.5438 USDT |
47.4314 USDT |
| 2022-05-23 |
50.9712 USDT |
1,825.5195 |
52.0896 USDT |
45.3784 USDT |
55.0000 USDT |
46.4969 USDT |
| 2022-05-22 |
49.7121 USDT |
797.8903 |
46.2984 USDT |
46.2984 USDT |
52.5000 USDT |
52.5000 USDT |
| 2022-05-21 |
46.7027 USDT |
582.0376 |
46.4479 USDT |
45.1439 USDT |
47.6344 USDT |
47.1396 USDT |
| 2022-05-20 |
47.0039 USDT |
1,494.5679 |
49.9509 USDT |
43.5178 USDT |
53.5255 USDT |
46.1706 USDT |
| 2022-05-19 |
48.1810 USDT |
902.5608 |
43.9175 USDT |
43.1207 USDT |
51.1356 USDT |
50.3427 USDT |
| 2022-05-18 |
49.6558 USDT |
16,296.6941 |
58.5500 USDT |
45.4654 USDT |
59.5000 USDT |
47.8131 USDT |
| 2022-05-17 |
55.4803 USDT |
1,114.1372 |
54.8093 USDT |
51.9000 USDT |
60.3767 USDT |
54.9778 USDT |
| 2022-05-16 |
51.4855 USDT |
8,142.1294 |
61.9069 USDT |
49.5000 USDT |
61.9069 USDT |
54.8206 USDT |
| 2022-05-15 |
58.7905 USDT |
1,091.4431 |
57.4699 USDT |
52.6672 USDT |
64.7004 USDT |
63.3611 USDT |
| 2022-05-14 |
53.8512 USDT |
1,577.8582 |
52.8097 USDT |
48.5459 USDT |
57.4699 USDT |
56.5484 USDT |
| 2022-05-13 |
58.6655 USDT |
1,664.2307 |
48.5459 USDT |
47.8334 USDT |
62.8121 USDT |
58.8483 USDT |
| 2022-05-12 |
48.1675 USDT |
4,063.2854 |
63.9795 USDT |
40.9955 USDT |
71.7922 USDT |
44.6186 USDT |
| 2022-05-11 |
82.1389 USDT |
7,013.1333 |
99.1258 USDT |
60.0000 USDT |
106.4307 USDT |
72.8406 USDT |
| 2022-05-10 |
99.0833 USDT |
1,671.4163 |
83.8978 USDT |
81.0000 USDT |
115.0334 USDT |
92.7489 USDT |
| 2022-05-09 |
110.3627 USDT |
12,246.4164 |
129.2064 USDT |
82.2664 USDT |
129.9704 USDT |
93.6557 USDT |
| 2022-05-08 |
129.8234 USDT |
10,699.6266 |
146.8190 USDT |
123.3366 USDT |
146.8190 USDT |
130.5312 USDT |
| 2022-05-07 |
146.8821 USDT |
3,626.6186 |
156.9108 USDT |
140.5594 USDT |
159.3371 USDT |
149.7019 USDT |
| 2022-05-06 |
159.5352 USDT |
12,680.9816 |
168.6122 USDT |
148.0000 USDT |
170.1699 USDT |
158.3396 USDT |
| 2022-05-05 |
168.0861 USDT |
9,461.2135 |
210.5930 USDT |
157.8774 USDT |
211.9212 USDT |
167.0533 USDT |
| 2022-05-04 |
197.8490 USDT |
279.1515 |
178.3683 USDT |
178.0000 USDT |
214.0000 USDT |
207.6314 USDT |
| 2022-05-03 |
185.4588 USDT |
119.8933 |
193.4753 USDT |
174.7724 USDT |
193.5470 USDT |
179.7381 USDT |