Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
14.7887 USDT |
324,870.4613 |
12.2700 USDT |
11.5000 USDT |
16.5000 USDT |
15.6000 USDT |
| 2022-08-09 |
12.5332 USDT |
101,839.4732 |
13.9600 USDT |
11.7800 USDT |
14.2300 USDT |
12.3900 USDT |
| 2022-08-08 |
13.7823 USDT |
98,434.5295 |
12.4300 USDT |
12.4200 USDT |
14.9000 USDT |
13.9600 USDT |
| 2022-08-07 |
12.3584 USDT |
27,740.6106 |
12.1900 USDT |
11.9300 USDT |
13.0700 USDT |
12.2000 USDT |
| 2022-08-06 |
12.9179 USDT |
23,671.8306 |
12.4700 USDT |
12.1300 USDT |
13.5000 USDT |
12.3900 USDT |
| 2022-08-05 |
11.3497 USDT |
530,342.2537 |
10.8700 USDT |
10.8700 USDT |
12.8900 USDT |
12.4700 USDT |
| 2022-08-04 |
10.7209 USDT |
16,730.3349 |
11.7200 USDT |
10.0000 USDT |
11.9700 USDT |
10.8400 USDT |
| 2022-08-03 |
11.0506 USDT |
519,132.1477 |
11.2000 USDT |
10.7400 USDT |
12.6000 USDT |
10.8900 USDT |
| 2022-08-02 |
11.1129 USDT |
105,320.2480 |
11.9900 USDT |
10.2000 USDT |
12.7200 USDT |
11.4300 USDT |
| 2022-08-01 |
11.7938 USDT |
1,666.1431 |
8.4000 USDT |
8.4000 USDT |
12.5000 USDT |
11.9900 USDT |
| 2022-07-31 |
13.2374 USDT |
12,840.0715 |
12.9990 USDT |
12.5766 USDT |
13.9000 USDT |
13.2270 USDT |
| 2022-07-30 |
13.0247 USDT |
12,827.7890 |
13.6000 USDT |
12.1499 USDT |
13.7500 USDT |
12.3238 USDT |
| 2022-07-29 |
13.1198 USDT |
23,452.2398 |
13.2643 USDT |
11.7669 USDT |
14.3330 USDT |
14.2046 USDT |
| 2022-07-28 |
11.9920 USDT |
21,694.7753 |
11.5349 USDT |
10.7577 USDT |
14.6205 USDT |
13.3106 USDT |
| 2022-07-27 |
9.4656 USDT |
39,051.5377 |
8.3627 USDT |
7.8178 USDT |
11.5000 USDT |
11.4096 USDT |
| 2022-07-26 |
7.5597 USDT |
18,228.6603 |
8.2258 USDT |
6.7701 USDT |
8.2654 USDT |
7.4200 USDT |
| 2022-07-25 |
9.8167 USDT |
23,481.5423 |
11.6400 USDT |
8.5450 USDT |
11.6400 USDT |
9.9239 USDT |
| 2022-07-24 |
11.5304 USDT |
15,899.7549 |
11.0999 USDT |
10.5415 USDT |
12.2032 USDT |
12.1470 USDT |
| 2022-07-23 |
10.1220 USDT |
35,115.4641 |
10.2500 USDT |
9.4008 USDT |
11.5839 USDT |
10.2565 USDT |
| 2022-07-22 |
11.5115 USDT |
33,919.7563 |
11.2410 USDT |
10.0000 USDT |
12.6700 USDT |
10.4000 USDT |
| 2022-07-21 |
10.2631 USDT |
28,591.7780 |
10.1248 USDT |
9.0100 USDT |
11.7000 USDT |
11.4440 USDT |
| 2022-07-20 |
10.8796 USDT |
33,542.4293 |
10.3446 USDT |
9.6000 USDT |
12.0575 USDT |
10.2800 USDT |
| 2022-07-19 |
10.5200 USDT |
26,128.0078 |
11.4378 USDT |
9.5447 USDT |
12.1110 USDT |
10.9178 USDT |
| 2022-07-18 |
9.3336 USDT |
55,250.1254 |
7.3922 USDT |
7.3922 USDT |
10.3099 USDT |
9.5307 USDT |
| 2022-07-17 |
7.5774 USDT |
22,506.1540 |
7.6526 USDT |
7.0000 USDT |
8.0000 USDT |
7.6025 USDT |
| 2022-07-16 |
6.5769 USDT |
34,556.7093 |
5.8000 USDT |
5.3288 USDT |
8.0323 USDT |
7.3310 USDT |
| 2022-07-15 |
5.7379 USDT |
121,466.1245 |
5.1904 USDT |
5.1748 USDT |
6.5000 USDT |
5.9000 USDT |
| 2022-07-14 |
5.2157 USDT |
192,667.3122 |
4.4444 USDT |
3.9436 USDT |
5.5254 USDT |
5.2535 USDT |
| 2022-07-13 |
3.8201 USDT |
48,085.7203 |
3.7059 USDT |
3.3737 USDT |
4.2001 USDT |
4.1572 USDT |
| 2022-07-12 |
4.2328 USDT |
310,015.9366 |
4.3073 USDT |
3.5663 USDT |
4.3478 USDT |
3.7076 USDT |
| 2022-07-11 |
4.7806 USDT |
4,989.1822 |
5.2000 USDT |
4.4164 USDT |
5.2540 USDT |
4.4471 USDT |
| 2022-07-10 |
5.4809 USDT |
4,331.0234 |
5.8844 USDT |
5.1001 USDT |
5.9945 USDT |
5.2074 USDT |
| 2022-07-09 |
6.0626 USDT |
20,990.6990 |
5.9466 USDT |
5.8584 USDT |
6.1622 USDT |
6.0468 USDT |
| 2022-07-08 |
6.2005 USDT |
23,013.6385 |
6.2968 USDT |
5.6861 USDT |
6.8500 USDT |
6.2403 USDT |
| 2022-07-07 |
5.8721 USDT |
26,606.2807 |
5.5629 USDT |
5.2583 USDT |
6.5400 USDT |
6.3296 USDT |
| 2022-07-06 |
5.1285 USDT |
54,941.7470 |
4.8070 USDT |
4.6447 USDT |
5.3036 USDT |
5.2268 USDT |
| 2022-07-05 |
4.8687 USDT |
40,736.1064 |
5.1137 USDT |
4.1941 USDT |
5.3810 USDT |
5.3606 USDT |
| 2022-07-04 |
4.6208 USDT |
132,812.4860 |
4.2262 USDT |
3.9191 USDT |
5.0319 USDT |
5.0288 USDT |
| 2022-07-03 |
4.0971 USDT |
24,361.0648 |
4.1139 USDT |
3.8502 USDT |
4.3660 USDT |
4.3146 USDT |
| 2022-07-02 |
3.9052 USDT |
26,855.9168 |
4.0879 USDT |
3.7284 USDT |
4.2347 USDT |
4.1759 USDT |
| 2022-07-01 |
4.1751 USDT |
19,603.6041 |
4.0148 USDT |
3.8001 USDT |
4.6210 USDT |
4.2303 USDT |
| 2022-06-30 |
3.7331 USDT |
158,634.5179 |
4.5683 USDT |
3.3304 USDT |
4.5841 USDT |
3.6684 USDT |
| 2022-06-29 |
4.5592 USDT |
96,450.3207 |
5.1650 USDT |
4.4171 USDT |
5.3108 USDT |
4.6507 USDT |
| 2022-06-28 |
5.9504 USDT |
4,558.6287 |
5.9330 USDT |
5.3276 USDT |
6.4756 USDT |
5.4792 USDT |
| 2022-06-27 |
5.9367 USDT |
15,952.8578 |
5.9505 USDT |
5.6971 USDT |
6.5145 USDT |
6.0397 USDT |
| 2022-06-26 |
6.5343 USDT |
8,877.7263 |
6.6789 USDT |
6.2046 USDT |
7.2400 USDT |
6.7500 USDT |
| 2022-06-25 |
6.1516 USDT |
8,383.7680 |
6.3308 USDT |
5.7779 USDT |
6.5784 USDT |
6.4263 USDT |
| 2022-06-24 |
6.0257 USDT |
18,483.1212 |
5.2405 USDT |
5.1546 USDT |
6.5820 USDT |
6.3458 USDT |
| 2022-06-23 |
5.0522 USDT |
184,666.0526 |
4.1987 USDT |
4.1987 USDT |
5.4191 USDT |
5.2278 USDT |
| 2022-06-22 |
4.6680 USDT |
132,917.7463 |
5.0000 USDT |
4.1000 USDT |
5.2367 USDT |
4.1000 USDT |