Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
1,344.0380 USDT |
332.5860 |
1,321.4286 USDT |
1,241.1250 USDT |
1,454.8590 USDT |
1,386.2191 USDT |
| 2020-12-17 |
1,395.0818 USDT |
683.6971 |
1,300.0000 USDT |
1,232.0422 USDT |
1,535.0000 USDT |
1,332.2288 USDT |
| 2020-12-16 |
1,198.3501 USDT |
385.0033 |
1,034.5216 USDT |
1,002.2253 USDT |
1,307.7305 USDT |
1,307.7305 USDT |
| 2020-12-15 |
1,050.8199 USDT |
68.5779 |
1,045.0000 USDT |
999.5170 USDT |
1,091.9959 USDT |
1,043.9731 USDT |
| 2020-12-14 |
1,032.6734 USDT |
99.8529 |
1,044.0638 USDT |
984.3417 USDT |
1,060.0000 USDT |
1,041.6531 USDT |
| 2020-12-13 |
1,026.8642 USDT |
154.5217 |
936.3378 USDT |
924.7433 USDT |
1,082.3288 USDT |
1,070.2872 USDT |
| 2020-12-12 |
906.5667 USDT |
148.4342 |
851.4883 USDT |
851.4883 USDT |
968.0000 USDT |
953.0861 USDT |
| 2020-12-11 |
838.7439 USDT |
160.9676 |
904.9062 USDT |
799.7000 USDT |
904.9062 USDT |
841.1000 USDT |
| 2020-12-10 |
923.8993 USDT |
114.5786 |
993.7324 USDT |
858.1039 USDT |
993.7324 USDT |
911.1381 USDT |
| 2020-12-09 |
907.0260 USDT |
232.0739 |
893.0785 USDT |
782.7242 USDT |
1,009.0000 USDT |
985.8287 USDT |
| 2020-12-08 |
1,014.6687 USDT |
102.3537 |
1,102.0541 USDT |
868.9724 USDT |
1,122.8575 USDT |
900.0000 USDT |
| 2020-12-07 |
1,117.2943 USDT |
84.2441 |
1,164.2857 USDT |
1,068.0000 USDT |
1,168.1648 USDT |
1,107.1429 USDT |
| 2020-12-06 |
1,126.4872 USDT |
115.6375 |
1,144.0000 USDT |
1,060.0000 USDT |
1,203.8679 USDT |
1,171.4286 USDT |
| 2020-12-05 |
1,051.4566 USDT |
61.6370 |
992.9895 USDT |
961.2934 USDT |
1,142.8571 USDT |
1,134.1347 USDT |
| 2020-12-04 |
1,148.7983 USDT |
289.9227 |
1,307.2092 USDT |
988.0000 USDT |
1,327.1326 USDT |
992.9895 USDT |
| 2020-12-03 |
1,272.7134 USDT |
185.4091 |
1,195.5735 USDT |
1,128.5714 USDT |
1,347.8339 USDT |
1,308.4503 USDT |
| 2020-12-02 |
1,165.0747 USDT |
168.2519 |
1,121.4286 USDT |
1,071.7944 USDT |
1,235.8155 USDT |
1,200.0000 USDT |
| 2020-12-01 |
1,258.1741 USDT |
580.2640 |
1,342.8571 USDT |
1,000.0000 USDT |
1,475.0000 USDT |
1,122.0813 USDT |
| 2020-11-30 |
1,222.8512 USDT |
618.6036 |
1,109.4896 USDT |
1,082.0466 USDT |
1,342.4165 USDT |
1,342.4165 USDT |
| 2020-11-29 |
1,003.3991 USDT |
301.4861 |
919.0366 USDT |
878.6250 USDT |
1,109.8000 USDT |
1,107.2170 USDT |
| 2020-11-28 |
884.3274 USDT |
237.6652 |
832.1353 USDT |
773.9262 USDT |
962.4571 USDT |
909.4000 USDT |
| 2020-11-27 |
807.3560 USDT |
336.3765 |
830.7599 USDT |
711.8625 USDT |
896.1312 USDT |
830.0000 USDT |
| 2020-11-26 |
829.2781 USDT |
1,354.3792 |
1,182.8203 USDT |
660.0000 USDT |
1,214.2857 USDT |
826.2114 USDT |
| 2020-11-25 |
1,309.5825 USDT |
388.8810 |
1,442.8571 USDT |
1,073.6438 USDT |
1,454.1722 USDT |
1,185.0000 USDT |
| 2020-11-24 |
1,485.6228 USDT |
830.7849 |
1,474.6608 USDT |
1,325.0000 USDT |
1,575.7915 USDT |
1,440.6466 USDT |
| 2020-11-23 |
1,314.9242 USDT |
1,417.6743 |
1,179.5918 USDT |
1,112.1339 USDT |
1,480.2691 USDT |
1,466.7035 USDT |
| 2020-11-22 |
1,108.2061 USDT |
1,176.4468 |
1,130.6122 USDT |
884.1224 USDT |
1,300.0000 USDT |
1,176.5306 USDT |
| 2020-11-21 |
997.9666 USDT |
1,089.0339 |
905.4058 USDT |
868.3095 USDT |
1,137.8653 USDT |
1,126.3804 USDT |
| 2020-11-20 |
853.1167 USDT |
839.6942 |
725.9475 USDT |
725.9475 USDT |
921.2124 USDT |
902.0685 USDT |
| 2020-11-19 |
740.2377 USDT |
254.9877 |
769.3023 USDT |
700.0000 USDT |
774.4186 USDT |
723.2558 USDT |
| 2020-11-18 |
757.0958 USDT |
908.7135 |
782.9263 USDT |
667.6280 USDT |
850.0000 USDT |
768.7945 USDT |
| 2020-11-17 |
750.5591 USDT |
648.7703 |
693.8842 USDT |
693.2192 USDT |
795.9980 USDT |
788.1201 USDT |
| 2020-11-16 |
676.9999 USDT |
399.0603 |
635.2152 USDT |
628.0000 USDT |
714.2331 USDT |
692.5581 USDT |
| 2020-11-15 |
647.4627 USDT |
252.3100 |
703.6911 USDT |
604.0000 USDT |
707.1192 USDT |
642.0000 USDT |
| 2020-11-14 |
699.9595 USDT |
380.4716 |
777.0505 USDT |
653.9528 USDT |
777.0505 USDT |
704.2312 USDT |
| 2020-11-13 |
734.9813 USDT |
681.5208 |
715.8840 USDT |
687.8643 USDT |
781.5375 USDT |
777.0000 USDT |
| 2020-11-12 |
699.7285 USDT |
659.4852 |
708.7139 USDT |
655.6692 USDT |
746.6504 USDT |
713.7205 USDT |
| 2020-11-11 |
719.0268 USDT |
872.8943 |
661.0000 USDT |
661.0000 USDT |
772.0000 USDT |
718.5978 USDT |
| 2020-11-10 |
650.0030 USDT |
236.4356 |
628.9239 USDT |
612.4594 USDT |
679.4400 USDT |
660.5324 USDT |
| 2020-11-09 |
648.3938 USDT |
597.3189 |
687.8978 USDT |
592.4636 USDT |
703.7507 USDT |
640.2049 USDT |
| 2020-11-08 |
657.5196 USDT |
425.9599 |
605.4493 USDT |
595.1551 USDT |
709.8846 USDT |
690.5015 USDT |
| 2020-11-07 |
665.6271 USDT |
1,119.2499 |
708.2265 USDT |
563.7000 USDT |
763.1917 USDT |
609.3872 USDT |
| 2020-11-06 |
632.7464 USDT |
847.9276 |
550.1083 USDT |
544.7882 USDT |
713.5000 USDT |
706.3823 USDT |
| 2020-11-05 |
526.6229 USDT |
600.0355 |
500.0130 USDT |
476.6358 USDT |
563.9699 USDT |
550.1083 USDT |
| 2020-11-04 |
466.8198 USDT |
505.9609 |
447.4750 USDT |
412.2367 USDT |
521.7363 USDT |
499.4399 USDT |
| 2020-11-03 |
419.2235 USDT |
330.2031 |
433.5365 USDT |
395.0000 USDT |
457.3635 USDT |
448.2678 USDT |
| 2020-11-02 |
451.6141 USDT |
404.5178 |
484.9031 USDT |
416.6517 USDT |
512.1172 USDT |
436.9185 USDT |
| 2020-11-01 |
462.2443 USDT |
180.2850 |
445.4750 USDT |
443.5687 USDT |
486.3968 USDT |
484.7790 USDT |
| 2020-10-31 |
454.7177 USDT |
249.9530 |
435.6611 USDT |
432.6365 USDT |
475.0000 USDT |
448.3832 USDT |
| 2020-10-30 |
429.3129 USDT |
419.4486 |
446.2204 USDT |
400.7422 USDT |
467.4063 USDT |
437.8636 USDT |