Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
403.1787 USDT |
1,110.5749 |
368.1626 USDT |
350.0000 USDT |
442.5067 USDT |
421.0055 USDT |
| 2020-09-08 |
379.2908 USDT |
3,367.1477 |
435.0390 USDT |
328.0000 USDT |
442.0000 USDT |
370.7536 USDT |
| 2020-09-07 |
382.0898 USDT |
2,002.3471 |
434.8295 USDT |
321.2180 USDT |
448.1980 USDT |
426.3279 USDT |
| 2020-09-06 |
403.4120 USDT |
1,846.6171 |
364.1965 USDT |
312.7477 USDT |
457.2894 USDT |
433.6066 USDT |
| 2020-09-05 |
422.7110 USDT |
2,372.1054 |
606.4149 USDT |
275.0000 USDT |
649.4513 USDT |
371.3477 USDT |
| 2020-09-04 |
602.4826 USDT |
2,305.6018 |
590.5162 USDT |
458.0693 USDT |
675.0000 USDT |
617.6280 USDT |
| 2020-09-03 |
767.3657 USDT |
1,222.5503 |
951.5000 USDT |
534.3892 USDT |
1,016.1861 USDT |
592.7024 USDT |
| 2020-09-02 |
1,001.2916 USDT |
1,090.9157 |
1,271.4286 USDT |
833.5513 USDT |
1,308.1633 USDT |
945.9136 USDT |
| 2020-09-01 |
1,173.4596 USDT |
629.8852 |
985.7560 USDT |
955.8315 USDT |
1,357.1429 USDT |
1,268.3673 USDT |
| 2020-08-31 |
967.7727 USDT |
408.2568 |
953.8707 USDT |
881.7305 USDT |
1,017.4421 USDT |
987.7039 USDT |
| 2020-08-30 |
898.3224 USDT |
394.8230 |
778.5798 USDT |
778.5700 USDT |
958.3254 USDT |
957.2435 USDT |
| 2020-08-29 |
785.6960 USDT |
356.1600 |
759.1837 USDT |
743.2304 USDT |
818.2582 USDT |
780.6122 USDT |
| 2020-08-28 |
744.8039 USDT |
272.4281 |
684.8041 USDT |
683.2191 USDT |
774.4898 USDT |
764.3454 USDT |
| 2020-08-27 |
703.8913 USDT |
253.1838 |
715.0000 USDT |
634.8591 USDT |
771.4286 USDT |
692.0796 USDT |
| 2020-08-26 |
713.1927 USDT |
310.3497 |
693.7316 USDT |
667.0000 USDT |
750.0000 USDT |
713.8750 USDT |
| 2020-08-25 |
694.5781 USDT |
743.7245 |
853.8596 USDT |
605.0000 USDT |
854.2591 USDT |
709.0841 USDT |
| 2020-08-24 |
832.1257 USDT |
248.0386 |
761.9682 USDT |
746.6727 USDT |
870.0000 USDT |
859.2803 USDT |
| 2020-08-23 |
760.3584 USDT |
136.7840 |
799.2898 USDT |
720.0000 USDT |
799.2898 USDT |
763.9689 USDT |
| 2020-08-22 |
755.0897 USDT |
211.0313 |
744.5492 USDT |
700.0000 USDT |
800.0000 USDT |
792.2647 USDT |
| 2020-08-21 |
863.0442 USDT |
544.4282 |
950.6921 USDT |
731.6841 USDT |
961.8070 USDT |
748.5019 USDT |
| 2020-08-20 |
894.3298 USDT |
227.1492 |
887.7551 USDT |
857.1429 USDT |
961.3842 USDT |
945.5764 USDT |
| 2020-08-19 |
893.6810 USDT |
497.6131 |
996.1144 USDT |
792.8571 USDT |
1,022.4490 USDT |
884.6939 USDT |
| 2020-08-18 |
1,010.3088 USDT |
344.4893 |
1,070.3866 USDT |
939.7959 USDT |
1,100.0000 USDT |
994.8980 USDT |
| 2020-08-17 |
1,098.0727 USDT |
301.3253 |
1,094.4612 USDT |
990.0000 USDT |
1,180.0000 USDT |
1,059.6000 USDT |
| 2020-08-16 |
1,027.9514 USDT |
163.0426 |
1,081.6048 USDT |
933.1547 USDT |
1,109.5324 USDT |
1,087.8129 USDT |
| 2020-08-15 |
1,112.8282 USDT |
401.6438 |
1,135.7503 USDT |
1,060.0000 USDT |
1,173.4297 USDT |
1,087.1000 USDT |
| 2020-08-14 |
1,056.5459 USDT |
847.1225 |
1,039.0000 USDT |
981.0000 USDT |
1,220.0000 USDT |
1,127.7503 USDT |
| 2020-08-13 |
936.9295 USDT |
715.7168 |
800.0000 USDT |
750.0000 USDT |
1,090.0000 USDT |
1,034.6939 USDT |
| 2020-08-12 |
775.8113 USDT |
530.3917 |
762.2449 USDT |
690.8547 USDT |
830.0000 USDT |
800.0000 USDT |
| 2020-08-11 |
795.1477 USDT |
709.0288 |
878.5714 USDT |
689.1010 USDT |
896.9388 USDT |
766.0324 USDT |
| 2020-08-10 |
873.5805 USDT |
445.1942 |
851.0204 USDT |
826.0627 USDT |
910.0000 USDT |
881.6327 USDT |
| 2020-08-09 |
866.8263 USDT |
449.1128 |
899.9680 USDT |
811.2245 USDT |
916.0000 USDT |
846.2302 USDT |
| 2020-08-08 |
828.9486 USDT |
501.4418 |
786.7347 USDT |
770.0000 USDT |
898.7332 USDT |
898.7332 USDT |
| 2020-08-07 |
807.7932 USDT |
687.0209 |
918.3673 USDT |
690.1224 USDT |
919.7066 USDT |
788.0000 USDT |
| 2020-08-06 |
910.7823 USDT |
287.7555 |
945.0000 USDT |
880.0000 USDT |
960.0000 USDT |
921.4286 USDT |
| 2020-08-05 |
914.5591 USDT |
503.1429 |
872.4490 USDT |
838.7755 USDT |
987.6543 USDT |
946.8969 USDT |
| 2020-08-04 |
879.9347 USDT |
356.2902 |
857.1429 USDT |
818.0000 USDT |
930.0000 USDT |
872.0200 USDT |
| 2020-08-03 |
875.4825 USDT |
428.5986 |
774.4898 USDT |
738.2369 USDT |
925.5811 USDT |
855.1298 USDT |
| 2020-08-02 |
818.3764 USDT |
1,428.8477 |
894.3911 USDT |
600.0000 USDT |
1,079.0922 USDT |
771.4286 USDT |
| 2020-08-01 |
766.6533 USDT |
905.5894 |
659.4421 USDT |
638.1615 USDT |
925.7710 USDT |
888.8000 USDT |
| 2020-07-31 |
627.1206 USDT |
548.8926 |
599.4298 USDT |
566.1100 USDT |
670.0000 USDT |
651.5000 USDT |
| 2020-07-30 |
535.5974 USDT |
507.2814 |
514.2857 USDT |
501.8831 USDT |
660.0000 USDT |
596.0000 USDT |
| 2020-07-29 |
531.7073 USDT |
342.5176 |
515.9184 USDT |
494.2262 USDT |
552.0000 USDT |
515.2654 USDT |
| 2020-07-28 |
511.0073 USDT |
881.4880 |
546.9388 USDT |
460.7712 USDT |
567.5120 USDT |
514.0478 USDT |
| 2020-07-27 |
545.0400 USDT |
1,802.1614 |
495.8204 USDT |
492.0000 USDT |
588.6934 USDT |
545.3061 USDT |
| 2020-07-26 |
492.7463 USDT |
1,129.3216 |
464.2857 USDT |
445.0000 USDT |
536.8000 USDT |
494.6939 USDT |
| 2020-07-25 |
415.0499 USDT |
809.7575 |
370.0156 USDT |
370.0156 USDT |
485.2419 USDT |
466.6238 USDT |
| 2020-07-24 |
361.0371 USDT |
930.7737 |
353.0687 USDT |
325.0000 USDT |
399.0843 USDT |
370.1091 USDT |
| 2020-07-23 |
332.2382 USDT |
1,451.3189 |
312.5105 USDT |
300.0000 USDT |
369.5291 USDT |
351.7613 USDT |
| 2020-07-22 |
286.3932 USDT |
686.3832 |
253.3811 USDT |
244.4450 USDT |
330.9600 USDT |
316.0972 USDT |