Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
456.5395 USDT |
243.7477 |
458.8269 USDT |
430.0000 USDT |
475.2450 USDT |
451.4067 USDT |
| 2020-10-28 |
467.6415 USDT |
461.2873 |
519.5819 USDT |
426.8946 USDT |
535.3960 USDT |
460.7537 USDT |
| 2020-10-27 |
511.9972 USDT |
486.4491 |
481.0870 USDT |
466.2608 USDT |
540.3242 USDT |
514.2603 USDT |
| 2020-10-26 |
488.9268 USDT |
611.3267 |
526.2408 USDT |
437.3859 USDT |
546.7187 USDT |
476.2951 USDT |
| 2020-10-25 |
543.1747 USDT |
249.0604 |
553.0000 USDT |
518.3965 USDT |
575.2257 USDT |
529.8438 USDT |
| 2020-10-24 |
555.6587 USDT |
206.6751 |
536.2397 USDT |
536.2397 USDT |
572.0000 USDT |
553.0000 USDT |
| 2020-10-23 |
549.3775 USDT |
287.9104 |
560.1824 USDT |
513.2736 USDT |
583.1019 USDT |
542.1265 USDT |
| 2020-10-22 |
549.6809 USDT |
532.9808 |
484.1352 USDT |
483.2732 USDT |
589.0000 USDT |
564.4036 USDT |
| 2020-10-21 |
475.3702 USDT |
690.8321 |
408.8219 USDT |
408.8219 USDT |
514.5441 USDT |
483.8207 USDT |
| 2020-10-20 |
414.8991 USDT |
585.6756 |
440.8042 USDT |
397.6079 USDT |
448.5814 USDT |
404.0000 USDT |
| 2020-10-19 |
443.3503 USDT |
226.9431 |
441.7438 USDT |
421.9798 USDT |
461.1625 USDT |
443.4952 USDT |
| 2020-10-18 |
429.5285 USDT |
238.3416 |
410.0000 USDT |
410.0000 USDT |
441.7438 USDT |
439.3497 USDT |
| 2020-10-17 |
404.7258 USDT |
107.6494 |
398.0374 USDT |
393.0826 USDT |
414.2626 USDT |
408.8219 USDT |
| 2020-10-16 |
407.6677 USDT |
449.5492 |
437.2401 USDT |
384.9303 USDT |
449.9296 USDT |
404.0866 USDT |
| 2020-10-15 |
437.8431 USDT |
244.5896 |
445.1106 USDT |
414.5000 USDT |
454.7796 USDT |
437.2304 USDT |
| 2020-10-14 |
450.8494 USDT |
285.4077 |
452.8138 USDT |
426.3650 USDT |
476.5629 USDT |
446.3206 USDT |
| 2020-10-13 |
454.4375 USDT |
861.2324 |
476.3542 USDT |
431.0000 USDT |
476.7940 USDT |
456.1419 USDT |
| 2020-10-12 |
455.4403 USDT |
1,525.4780 |
431.2140 USDT |
401.8945 USDT |
505.0000 USDT |
477.8537 USDT |
| 2020-10-11 |
431.3937 USDT |
513.3369 |
424.7164 USDT |
416.1505 USDT |
445.0000 USDT |
433.5493 USDT |
| 2020-10-10 |
432.4359 USDT |
491.9469 |
410.8151 USDT |
406.1313 USDT |
448.1363 USDT |
421.6088 USDT |
| 2020-10-09 |
393.5245 USDT |
10,330.9281 |
356.5311 USDT |
348.1955 USDT |
412.0000 USDT |
404.5996 USDT |
| 2020-10-08 |
330.0025 USDT |
2,282.0922 |
333.7227 USDT |
313.0261 USDT |
365.7560 USDT |
358.0000 USDT |
| 2020-10-07 |
325.5566 USDT |
343.0575 |
326.8119 USDT |
309.1567 USDT |
335.2043 USDT |
333.7227 USDT |
| 2020-10-06 |
346.8668 USDT |
566.7671 |
373.0000 USDT |
318.6419 USDT |
375.0000 USDT |
329.0000 USDT |
| 2020-10-05 |
368.1864 USDT |
258.2882 |
367.1174 USDT |
356.5253 USDT |
376.7879 USDT |
371.3569 USDT |
| 2020-10-04 |
355.8995 USDT |
175.6682 |
351.3289 USDT |
343.2014 USDT |
371.9641 USDT |
364.4594 USDT |
| 2020-10-03 |
351.4421 USDT |
172.2390 |
342.5127 USDT |
342.5127 USDT |
361.5903 USDT |
346.4116 USDT |
| 2020-10-02 |
323.5341 USDT |
2,164.3906 |
364.9007 USDT |
312.0000 USDT |
369.0000 USDT |
344.8217 USDT |
| 2020-10-01 |
406.8251 USDT |
2,294.6715 |
394.0000 USDT |
344.7960 USDT |
420.2955 USDT |
366.7061 USDT |
| 2020-09-30 |
381.7759 USDT |
256.1625 |
387.0000 USDT |
365.1049 USDT |
396.1294 USDT |
393.3250 USDT |
| 2020-09-29 |
373.9013 USDT |
338.6161 |
365.5493 USDT |
363.0236 USDT |
390.0000 USDT |
390.0000 USDT |
| 2020-09-28 |
403.2392 USDT |
1,286.8151 |
385.0315 USDT |
365.5493 USDT |
415.0000 USDT |
375.0000 USDT |
| 2020-09-27 |
378.3808 USDT |
329.7250 |
373.1582 USDT |
352.5510 USDT |
400.0000 USDT |
384.2269 USDT |
| 2020-09-26 |
369.8677 USDT |
227.6834 |
372.8044 USDT |
350.5150 USDT |
381.0000 USDT |
377.2640 USDT |
| 2020-09-25 |
353.4467 USDT |
392.1854 |
357.0000 USDT |
324.0000 USDT |
386.0000 USDT |
367.5036 USDT |
| 2020-09-24 |
319.6863 USDT |
935.9608 |
279.4882 USDT |
275.0000 USDT |
377.0000 USDT |
360.4319 USDT |
| 2020-09-23 |
306.4873 USDT |
5,801.6749 |
357.1571 USDT |
268.7419 USDT |
358.3281 USDT |
284.4129 USDT |
| 2020-09-22 |
352.8113 USDT |
292.8614 |
348.1790 USDT |
335.0000 USDT |
368.3487 USDT |
357.1571 USDT |
| 2020-09-21 |
360.4476 USDT |
7,109.6402 |
458.7070 USDT |
321.0000 USDT |
482.1409 USDT |
350.0000 USDT |
| 2020-09-20 |
471.0525 USDT |
355.8201 |
520.5919 USDT |
443.9059 USDT |
520.5919 USDT |
463.4582 USDT |
| 2020-09-19 |
519.3234 USDT |
243.9701 |
514.4776 USDT |
489.2858 USDT |
535.0000 USDT |
522.7216 USDT |
| 2020-09-18 |
513.1288 USDT |
349.3039 |
540.5225 USDT |
482.0000 USDT |
550.9265 USDT |
514.7157 USDT |
| 2020-09-17 |
515.8983 USDT |
633.5185 |
447.8164 USDT |
446.9727 USDT |
557.2243 USDT |
536.0900 USDT |
| 2020-09-16 |
447.3423 USDT |
243.4328 |
443.0000 USDT |
414.1153 USDT |
481.4812 USDT |
455.6080 USDT |
| 2020-09-15 |
478.0160 USDT |
396.2388 |
503.3324 USDT |
443.8727 USDT |
523.1070 USDT |
451.3171 USDT |
| 2020-09-14 |
482.3166 USDT |
519.8262 |
444.6848 USDT |
426.0000 USDT |
528.2423 USDT |
505.9163 USDT |
| 2020-09-13 |
471.8467 USDT |
642.4733 |
556.2867 USDT |
407.2236 USDT |
562.3586 USDT |
460.0000 USDT |
| 2020-09-12 |
499.6506 USDT |
741.3959 |
492.1302 USDT |
466.0068 USDT |
555.9556 USDT |
555.9556 USDT |
| 2020-09-11 |
478.3747 USDT |
1,114.4899 |
481.4812 USDT |
429.5295 USDT |
505.0000 USDT |
501.2944 USDT |
| 2020-09-10 |
474.6833 USDT |
972.6730 |
422.5397 USDT |
422.5397 USDT |
507.9702 USDT |
477.7625 USDT |