Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
3,505.0236 USDT |
42.0700 |
3,650.0000 USDT |
3,311.7586 USDT |
3,720.6598 USDT |
3,350.0000 USDT |
| 2021-03-27 |
3,547.1139 USDT |
60.9764 |
3,598.0348 USDT |
3,370.0000 USDT |
3,694.0800 USDT |
3,691.7926 USDT |
| 2021-03-26 |
3,252.5602 USDT |
56.2767 |
3,005.1416 USDT |
3,005.1416 USDT |
3,565.5940 USDT |
3,500.0172 USDT |
| 2021-03-25 |
2,938.9381 USDT |
195.2827 |
2,936.8637 USDT |
2,778.0000 USDT |
3,172.6737 USDT |
2,933.5361 USDT |
| 2021-03-24 |
3,475.0802 USDT |
415.9956 |
3,500.0000 USDT |
3,100.0000 USDT |
3,947.6916 USDT |
3,188.5236 USDT |
| 2021-03-23 |
3,655.1702 USDT |
60.2489 |
3,610.5304 USDT |
3,426.2501 USDT |
3,835.6016 USDT |
3,481.7008 USDT |
| 2021-03-22 |
3,815.3132 USDT |
209.1872 |
4,391.0713 USDT |
3,426.6963 USDT |
4,563.0806 USDT |
3,735.0000 USDT |
| 2021-03-21 |
4,316.9346 USDT |
239.8817 |
4,563.4066 USDT |
4,168.7431 USDT |
4,640.5448 USDT |
4,388.0000 USDT |
| 2021-03-20 |
4,836.6051 USDT |
26.4013 |
4,587.1364 USDT |
4,563.4066 USDT |
5,052.4580 USDT |
4,900.0000 USDT |
| 2021-03-19 |
4,531.8042 USDT |
74.7482 |
4,355.2866 USDT |
4,074.4538 USDT |
4,843.3443 USDT |
4,733.7647 USDT |
| 2021-03-18 |
4,672.7241 USDT |
68.4230 |
4,779.2628 USDT |
4,423.5833 USDT |
4,959.4286 USDT |
4,442.5147 USDT |
| 2021-03-17 |
4,451.9255 USDT |
155.5373 |
4,650.0000 USDT |
4,140.8540 USDT |
4,868.5299 USDT |
4,779.2628 USDT |
| 2021-03-16 |
4,379.2495 USDT |
111.9948 |
4,548.4443 USDT |
3,949.0000 USDT |
4,725.9812 USDT |
4,516.3145 USDT |
| 2021-03-15 |
4,531.3479 USDT |
173.0442 |
5,056.6915 USDT |
4,139.3533 USDT |
5,392.5000 USDT |
4,459.4286 USDT |
| 2021-03-14 |
5,349.9398 USDT |
71.8512 |
5,733.2228 USDT |
4,987.6964 USDT |
5,807.4111 USDT |
5,372.4757 USDT |
| 2021-03-13 |
5,328.0803 USDT |
192.1365 |
4,563.4066 USDT |
4,271.0000 USDT |
5,888.0000 USDT |
5,763.0357 USDT |
| 2021-03-12 |
4,504.3914 USDT |
102.3004 |
5,142.2576 USDT |
4,197.0000 USDT |
5,225.7580 USDT |
4,492.9511 USDT |
| 2021-03-11 |
4,746.3250 USDT |
67.4628 |
4,888.0000 USDT |
4,314.5359 USDT |
5,070.0000 USDT |
4,974.3926 USDT |
| 2021-03-10 |
5,201.8060 USDT |
177.8319 |
5,632.0435 USDT |
4,658.5022 USDT |
5,700.0000 USDT |
5,200.3582 USDT |
| 2021-03-09 |
5,301.3055 USDT |
224.6831 |
5,330.4370 USDT |
5,030.8571 USDT |
5,523.1003 USDT |
5,316.5714 USDT |
| 2021-03-08 |
4,435.9070 USDT |
189.4415 |
4,500.9030 USDT |
4,016.0000 USDT |
4,789.0000 USDT |
4,716.1352 USDT |
| 2021-03-07 |
4,090.7388 USDT |
601.2995 |
3,965.3980 USDT |
3,800.0000 USDT |
4,286.7860 USDT |
4,162.2401 USDT |
| 2021-03-06 |
3,477.1459 USDT |
95.3915 |
3,221.6232 USDT |
3,156.6406 USDT |
3,735.2086 USDT |
3,735.2086 USDT |
| 2021-03-05 |
2,921.4697 USDT |
183.5620 |
3,245.1429 USDT |
2,673.7143 USDT |
3,248.0000 USDT |
3,142.0000 USDT |
| 2021-03-04 |
3,431.3845 USDT |
186.0879 |
3,471.1866 USDT |
3,030.8571 USDT |
3,840.2942 USDT |
3,245.1429 USDT |
| 2021-03-03 |
3,615.4062 USDT |
219.4048 |
2,977.7396 USDT |
2,936.7149 USDT |
4,000.8395 USDT |
3,834.2942 USDT |
| 2021-03-02 |
3,469.9582 USDT |
151.2488 |
3,543.0528 USDT |
2,981.1264 USDT |
3,778.1983 USDT |
3,081.4241 USDT |
| 2021-03-01 |
3,100.4816 USDT |
228.1532 |
2,721.6535 USDT |
2,666.3214 USDT |
3,516.0000 USDT |
3,229.1193 USDT |
| 2021-02-28 |
2,398.5622 USDT |
424.3561 |
2,910.4546 USDT |
1,940.0000 USDT |
2,982.5740 USDT |
2,666.3214 USDT |
| 2021-02-27 |
3,069.6525 USDT |
117.1669 |
2,880.0000 USDT |
2,869.0000 USDT |
3,340.0000 USDT |
2,920.0000 USDT |
| 2021-02-26 |
3,030.4514 USDT |
358.1825 |
3,075.0331 USDT |
2,600.0000 USDT |
3,600.2097 USDT |
2,879.0197 USDT |
| 2021-02-25 |
3,707.9880 USDT |
361.7618 |
4,244.8980 USDT |
3,000.0000 USDT |
4,592.9996 USDT |
3,075.0331 USDT |
| 2021-02-24 |
4,377.2169 USDT |
183.3995 |
3,900.7355 USDT |
3,359.3998 USDT |
4,879.0808 USDT |
4,244.8980 USDT |
| 2021-02-23 |
3,899.4465 USDT |
665.0151 |
6,510.2041 USDT |
2,665.8690 USDT |
6,565.9108 USDT |
3,882.3455 USDT |
| 2021-02-22 |
6,842.9582 USDT |
598.1080 |
9,066.8717 USDT |
4,482.2237 USDT |
9,066.8717 USDT |
6,510.2041 USDT |
| 2021-02-21 |
9,217.8481 USDT |
108.8810 |
8,837.0693 USDT |
8,395.1503 USDT |
9,667.1310 USDT |
9,071.9391 USDT |
| 2021-02-20 |
9,612.9042 USDT |
200.8439 |
9,535.4041 USDT |
7,341.0000 USDT |
10,700.0000 USDT |
8,912.7793 USDT |
| 2021-02-19 |
9,300.4545 USDT |
82.6793 |
9,357.1429 USDT |
8,650.0000 USDT |
9,850.0000 USDT |
9,581.2097 USDT |
| 2021-02-18 |
8,955.8540 USDT |
170.0484 |
8,250.0000 USDT |
8,250.0000 USDT |
9,514.5000 USDT |
9,285.7143 USDT |
| 2021-02-17 |
7,929.9962 USDT |
86.9347 |
7,357.1429 USDT |
6,857.1429 USDT |
8,400.0000 USDT |
8,231.0000 USDT |
| 2021-02-16 |
7,307.2306 USDT |
109.4075 |
7,406.0000 USDT |
6,748.3704 USDT |
8,020.0000 USDT |
7,428.5714 USDT |
| 2021-02-15 |
7,218.5239 USDT |
203.7340 |
7,749.1665 USDT |
6,040.0000 USDT |
8,180.5000 USDT |
7,491.8030 USDT |
| 2021-02-14 |
8,065.3433 USDT |
179.7681 |
7,900.0000 USDT |
7,625.0000 USDT |
8,334.0000 USDT |
7,749.1665 USDT |
| 2021-02-13 |
8,041.0714 USDT |
122.1241 |
8,428.5714 USDT |
7,300.0000 USDT |
8,785.7143 USDT |
7,908.7680 USDT |
| 2021-02-12 |
7,992.7136 USDT |
160.4960 |
7,760.0000 USDT |
7,100.0000 USDT |
8,650.0000 USDT |
8,390.0944 USDT |
| 2021-02-11 |
7,685.1044 USDT |
168.8036 |
7,249.6248 USDT |
6,748.3704 USDT |
8,150.0000 USDT |
7,715.0858 USDT |
| 2021-02-10 |
7,586.9907 USDT |
202.2602 |
7,689.5892 USDT |
6,425.0000 USDT |
8,494.4132 USDT |
7,210.4794 USDT |
| 2021-02-09 |
7,580.3239 USDT |
248.6580 |
7,506.1134 USDT |
6,913.5781 USDT |
8,311.9097 USDT |
7,689.5892 USDT |
| 2021-02-08 |
6,779.0925 USDT |
320.7991 |
5,959.1837 USDT |
5,473.1643 USDT |
7,623.6774 USDT |
7,500.5078 USDT |
| 2021-02-07 |
5,650.5331 USDT |
368.7346 |
6,819.6316 USDT |
4,540.0000 USDT |
6,991.9861 USDT |
6,000.0000 USDT |