Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
6,956.8068 USDT |
190.5646 |
7,395.0000 USDT |
6,408.8629 USDT |
7,623.8095 USDT |
6,802.9860 USDT |
| 2021-02-05 |
7,157.8211 USDT |
316.5096 |
6,036.7347 USDT |
5,930.6122 USDT |
7,840.8790 USDT |
7,366.6321 USDT |
| 2021-02-04 |
6,419.6716 USDT |
307.8900 |
6,920.0000 USDT |
5,506.1224 USDT |
7,241.0000 USDT |
6,010.0000 USDT |
| 2021-02-03 |
6,003.6953 USDT |
273.5814 |
5,359.7373 USDT |
5,240.8163 USDT |
6,926.4858 USDT |
6,926.4858 USDT |
| 2021-02-02 |
4,823.1956 USDT |
537.5682 |
4,107.1723 USDT |
3,990.0000 USDT |
5,645.0000 USDT |
5,345.0000 USDT |
| 2021-02-01 |
3,724.8744 USDT |
215.1508 |
3,606.6608 USDT |
3,269.7651 USDT |
4,116.0000 USDT |
4,064.4376 USDT |
| 2021-01-31 |
3,677.6014 USDT |
285.2716 |
4,250.0000 USDT |
3,357.0999 USDT |
4,299.6465 USDT |
3,606.6608 USDT |
| 2021-01-30 |
4,154.5220 USDT |
138.4385 |
4,342.7389 USDT |
3,773.6086 USDT |
4,502.0566 USDT |
4,250.0000 USDT |
| 2021-01-29 |
4,172.5931 USDT |
459.9734 |
3,844.0251 USDT |
3,487.7179 USDT |
4,755.1020 USDT |
4,297.6181 USDT |
| 2021-01-28 |
3,791.3256 USDT |
262.2537 |
3,237.7175 USDT |
3,157.5716 USDT |
4,098.6951 USDT |
3,844.0251 USDT |
| 2021-01-27 |
3,512.9270 USDT |
318.8026 |
4,464.8148 USDT |
3,005.7479 USDT |
4,522.1518 USDT |
3,277.5510 USDT |
| 2021-01-26 |
4,018.2922 USDT |
373.3015 |
4,016.2857 USDT |
3,482.8573 USDT |
4,555.3779 USDT |
4,464.8148 USDT |
| 2021-01-25 |
4,937.8308 USDT |
426.1522 |
4,816.3265 USDT |
3,799.9618 USDT |
5,600.0000 USDT |
4,020.4082 USDT |
| 2021-01-24 |
4,288.9884 USDT |
320.1340 |
3,465.8098 USDT |
3,417.3330 USDT |
4,900.0000 USDT |
4,843.1681 USDT |
| 2021-01-23 |
3,466.0857 USDT |
191.1323 |
3,465.8098 USDT |
3,150.0000 USDT |
3,822.9788 USDT |
3,502.1974 USDT |
| 2021-01-22 |
3,054.4605 USDT |
449.4990 |
2,637.3173 USDT |
2,123.0172 USDT |
3,790.4844 USDT |
3,468.7699 USDT |
| 2021-01-21 |
3,685.0146 USDT |
723.2275 |
5,551.0204 USDT |
2,445.9044 USDT |
5,632.6531 USDT |
2,631.4815 USDT |
| 2021-01-20 |
4,792.4723 USDT |
446.0157 |
5,457.3813 USDT |
3,869.0286 USDT |
5,890.7407 USDT |
5,551.0204 USDT |
| 2021-01-19 |
5,424.3928 USDT |
426.9820 |
4,374.3617 USDT |
4,277.4917 USDT |
6,200.0000 USDT |
5,475.0870 USDT |
| 2021-01-18 |
3,956.8649 USDT |
200.7691 |
4,122.4490 USDT |
3,600.0000 USDT |
4,371.8834 USDT |
4,371.8834 USDT |
| 2021-01-17 |
3,922.6118 USDT |
347.0298 |
4,071.4286 USDT |
3,484.5627 USDT |
4,490.0000 USDT |
4,117.6483 USDT |
| 2021-01-16 |
4,074.6356 USDT |
370.5974 |
3,569.9479 USDT |
3,393.0412 USDT |
4,650.0000 USDT |
4,107.9439 USDT |
| 2021-01-15 |
3,891.6504 USDT |
634.5818 |
4,496.6513 USDT |
2,800.0000 USDT |
4,741.0000 USDT |
3,550.0000 USDT |
| 2021-01-14 |
4,024.7436 USDT |
370.7749 |
3,537.2729 USDT |
3,159.1422 USDT |
4,636.5306 USDT |
4,496.6513 USDT |
| 2021-01-13 |
3,129.0143 USDT |
230.7890 |
2,838.8423 USDT |
2,400.0000 USDT |
3,626.0000 USDT |
3,589.4090 USDT |
| 2021-01-12 |
3,249.7651 USDT |
487.5526 |
3,240.8999 USDT |
2,550.7585 USDT |
3,865.8573 USDT |
2,899.9916 USDT |
| 2021-01-11 |
2,923.8428 USDT |
1,090.2891 |
5,885.2312 USDT |
1,946.8480 USDT |
5,885.2312 USDT |
3,260.8650 USDT |
| 2021-01-10 |
6,187.2327 USDT |
415.9482 |
6,267.3718 USDT |
4,531.0000 USDT |
7,228.5714 USDT |
5,832.8204 USDT |
| 2021-01-09 |
5,901.2524 USDT |
257.3036 |
5,465.1139 USDT |
4,800.0000 USDT |
6,510.0000 USDT |
6,224.7779 USDT |
| 2021-01-08 |
5,239.8540 USDT |
452.7420 |
6,111.8862 USDT |
3,700.0000 USDT |
6,224.4898 USDT |
5,445.9456 USDT |
| 2021-01-07 |
6,002.2923 USDT |
660.9545 |
5,964.2857 USDT |
4,900.0000 USDT |
7,000.2449 USDT |
6,102.0408 USDT |
| 2021-01-06 |
5,147.0539 USDT |
477.6542 |
4,617.9104 USDT |
4,071.2962 USDT |
5,986.3054 USDT |
5,972.5643 USDT |
| 2021-01-05 |
4,158.7410 USDT |
571.9256 |
3,978.0268 USDT |
3,150.0000 USDT |
5,000.0000 USDT |
4,587.5183 USDT |
| 2021-01-04 |
3,762.4345 USDT |
752.7534 |
3,399.0000 USDT |
2,400.0000 USDT |
5,143.0167 USDT |
4,025.9592 USDT |
| 2021-01-03 |
2,721.5206 USDT |
773.7779 |
1,910.2857 USDT |
1,861.0457 USDT |
3,709.8779 USDT |
3,394.7461 USDT |
| 2021-01-02 |
1,757.6418 USDT |
682.4582 |
1,601.0000 USDT |
1,514.3126 USDT |
1,985.7143 USDT |
1,907.1429 USDT |
| 2021-01-01 |
1,626.2294 USDT |
686.4177 |
1,664.2857 USDT |
1,521.4286 USDT |
1,742.0000 USDT |
1,608.6535 USDT |
| 2020-12-31 |
1,669.6807 USDT |
440.7688 |
1,778.5714 USDT |
1,557.1429 USDT |
1,800.0000 USDT |
1,657.1429 USDT |
| 2020-12-30 |
1,676.9233 USDT |
811.0659 |
1,657.1429 USDT |
1,548.9796 USDT |
1,817.1096 USDT |
1,771.4286 USDT |
| 2020-12-29 |
1,590.6077 USDT |
738.3730 |
1,646.9388 USDT |
1,365.0000 USDT |
1,702.0408 USDT |
1,650.0000 USDT |
| 2020-12-28 |
1,591.5656 USDT |
639.3616 |
1,377.5510 USDT |
1,360.0830 USDT |
1,749.5300 USDT |
1,640.8163 USDT |
| 2020-12-27 |
1,331.2259 USDT |
880.0658 |
1,122.8575 USDT |
1,060.0000 USDT |
1,536.4423 USDT |
1,371.4286 USDT |
| 2020-12-26 |
1,130.8216 USDT |
639.7375 |
1,078.9413 USDT |
1,022.6504 USDT |
1,207.0000 USDT |
1,118.4710 USDT |
| 2020-12-25 |
1,054.5970 USDT |
209.3234 |
1,005.4313 USDT |
969.6053 USDT |
1,114.2857 USDT |
1,066.0489 USDT |
| 2020-12-24 |
890.4089 USDT |
368.9364 |
868.9724 USDT |
800.0000 USDT |
1,015.6134 USDT |
1,003.9456 USDT |
| 2020-12-23 |
1,047.8552 USDT |
656.9953 |
1,246.4000 USDT |
748.4328 USDT |
1,248.0000 USDT |
871.8124 USDT |
| 2020-12-22 |
1,111.9947 USDT |
326.8746 |
1,089.3582 USDT |
987.5187 USDT |
1,244.0000 USDT |
1,240.0297 USDT |
| 2020-12-21 |
1,144.7075 USDT |
239.7757 |
1,278.5002 USDT |
1,024.1049 USDT |
1,326.0000 USDT |
1,086.0000 USDT |
| 2020-12-20 |
1,327.9263 USDT |
292.4733 |
1,407.1429 USDT |
1,171.2000 USDT |
1,421.4286 USDT |
1,280.6636 USDT |
| 2020-12-19 |
1,417.8933 USDT |
233.8811 |
1,392.8571 USDT |
1,339.9238 USDT |
1,497.6422 USDT |
1,421.4286 USDT |