Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
11,416.2877 USDT |
157.7357 |
14,390.7474 USDT |
9,031.5249 USDT |
14,390.7474 USDT |
10,776.3000 USDT |
| 2021-05-16 |
14,466.6111 USDT |
223.5228 |
15,294.8062 USDT |
11,315.1960 USDT |
18,057.2376 USDT |
13,731.5329 USDT |
| 2021-05-15 |
18,675.9328 USDT |
55.2385 |
23,085.0373 USDT |
15,337.4625 USDT |
23,309.6543 USDT |
17,287.8393 USDT |
| 2021-05-14 |
21,742.5677 USDT |
80.9449 |
17,531.9805 USDT |
17,531.9805 USDT |
23,759.2341 USDT |
22,159.0279 USDT |
| 2021-05-13 |
18,474.6247 USDT |
91.3201 |
20,000.0000 USDT |
16,100.0000 USDT |
23,870.3390 USDT |
17,972.3489 USDT |
| 2021-05-12 |
25,872.9762 USDT |
112.7061 |
25,701.6760 USDT |
22,536.6090 USDT |
29,800.0000 USDT |
24,015.4027 USDT |
| 2021-05-11 |
21,623.8110 USDT |
64.7455 |
21,771.0364 USDT |
18,900.0000 USDT |
25,499.0000 USDT |
25,300.0000 USDT |
| 2021-05-10 |
24,459.9796 USDT |
174.3630 |
22,094.7184 USDT |
20,080.4260 USDT |
26,505.1396 USDT |
21,620.0000 USDT |
| 2021-05-09 |
21,093.8272 USDT |
69.3658 |
20,499.7276 USDT |
18,803.8709 USDT |
23,000.0000 USDT |
21,438.6199 USDT |
| 2021-05-08 |
18,818.9877 USDT |
134.9351 |
15,768.5138 USDT |
15,768.5000 USDT |
21,980.0000 USDT |
20,900.0000 USDT |
| 2021-05-07 |
16,020.7181 USDT |
57.3097 |
16,136.0441 USDT |
14,194.3815 USDT |
17,491.1819 USDT |
15,951.2204 USDT |
| 2021-05-06 |
15,820.2933 USDT |
116.6229 |
16,400.5020 USDT |
14,600.0000 USDT |
17,732.7942 USDT |
15,587.8998 USDT |
| 2021-05-05 |
14,143.9884 USDT |
289.8149 |
13,266.1051 USDT |
12,892.7736 USDT |
16,866.5024 USDT |
16,767.5020 USDT |
| 2021-05-04 |
14,424.1104 USDT |
202.5502 |
15,812.4956 USDT |
11,710.3594 USDT |
17,300.0000 USDT |
14,960.1487 USDT |
| 2021-05-03 |
12,837.3501 USDT |
421.8079 |
10,818.3596 USDT |
10,818.3596 USDT |
14,888.8889 USDT |
14,360.8598 USDT |
| 2021-05-02 |
10,289.0216 USDT |
125.3340 |
10,750.0000 USDT |
9,700.0000 USDT |
11,078.3223 USDT |
10,655.3636 USDT |
| 2021-05-01 |
9,730.0972 USDT |
299.7322 |
8,950.1156 USDT |
8,854.0816 USDT |
10,764.9071 USDT |
10,424.0853 USDT |
| 2021-04-30 |
8,981.1380 USDT |
37.0313 |
8,896.9996 USDT |
8,582.4693 USDT |
9,260.2335 USDT |
8,983.9268 USDT |
| 2021-04-29 |
8,783.0889 USDT |
146.3219 |
8,724.2117 USDT |
8,100.0000 USDT |
9,250.0000 USDT |
8,985.0321 USDT |
| 2021-04-28 |
8,126.0963 USDT |
138.1589 |
8,100.0000 USDT |
7,150.0000 USDT |
8,900.0000 USDT |
8,502.0408 USDT |
| 2021-04-27 |
7,552.1524 USDT |
154.3087 |
7,055.0000 USDT |
6,620.5109 USDT |
8,199.0000 USDT |
7,774.8823 USDT |
| 2021-04-26 |
6,526.0931 USDT |
220.1118 |
5,509.3257 USDT |
5,470.1123 USDT |
7,100.0000 USDT |
6,524.2157 USDT |
| 2021-04-25 |
5,504.8425 USDT |
274.8307 |
4,867.7968 USDT |
4,515.0000 USDT |
5,769.9002 USDT |
5,288.0000 USDT |
| 2021-04-24 |
5,175.1574 USDT |
237.0619 |
5,803.0612 USDT |
4,400.0000 USDT |
5,803.0612 USDT |
5,022.3591 USDT |
| 2021-04-23 |
5,412.1916 USDT |
403.0602 |
6,766.3113 USDT |
4,500.0000 USDT |
7,055.4634 USDT |
5,775.4875 USDT |
| 2021-04-22 |
7,745.2073 USDT |
377.2186 |
6,490.4307 USDT |
6,050.5444 USDT |
8,705.0000 USDT |
6,859.1837 USDT |
| 2021-04-21 |
6,455.9497 USDT |
156.6413 |
6,274.8835 USDT |
5,438.0469 USDT |
7,326.0000 USDT |
6,700.0000 USDT |
| 2021-04-20 |
5,226.3418 USDT |
323.1430 |
5,125.6433 USDT |
4,277.5510 USDT |
6,294.4436 USDT |
6,168.2616 USDT |
| 2021-04-19 |
5,483.2086 USDT |
91.7924 |
5,588.7865 USDT |
4,493.5299 USDT |
5,994.9807 USDT |
5,200.0000 USDT |
| 2021-04-18 |
5,164.3784 USDT |
319.0846 |
7,055.2921 USDT |
3,550.0000 USDT |
7,198.1225 USDT |
5,701.8030 USDT |
| 2021-04-17 |
7,806.7008 USDT |
56.2406 |
8,267.3469 USDT |
7,039.6805 USDT |
8,820.0000 USDT |
7,750.0000 USDT |
| 2021-04-16 |
8,046.9828 USDT |
272.6840 |
9,200.0000 USDT |
6,778.0015 USDT |
9,522.0000 USDT |
8,478.3930 USDT |
| 2021-04-15 |
8,646.0327 USDT |
87.5756 |
8,415.3200 USDT |
8,054.1824 USDT |
9,050.0000 USDT |
9,000.0000 USDT |
| 2021-04-14 |
7,557.6577 USDT |
337.5423 |
7,260.0000 USDT |
7,039.6805 USDT |
8,194.0347 USDT |
7,819.3356 USDT |
| 2021-04-13 |
6,781.9280 USDT |
163.3982 |
5,919.7425 USDT |
5,919.7425 USDT |
7,379.4618 USDT |
7,100.0000 USDT |
| 2021-04-12 |
6,096.2204 USDT |
69.4011 |
6,114.9849 USDT |
5,626.0000 USDT |
6,480.1110 USDT |
5,977.4846 USDT |
| 2021-04-11 |
5,964.2527 USDT |
30.9631 |
5,986.0000 USDT |
5,798.7786 USDT |
6,205.6840 USDT |
5,869.0000 USDT |
| 2021-04-10 |
6,072.8965 USDT |
133.0421 |
5,472.0694 USDT |
5,400.0000 USDT |
6,524.4377 USDT |
5,824.2129 USDT |
| 2021-04-09 |
5,541.1627 USDT |
75.9931 |
5,629.8149 USDT |
5,314.2857 USDT |
5,740.0000 USDT |
5,502.6455 USDT |
| 2021-04-08 |
5,228.8530 USDT |
59.5868 |
4,788.6780 USDT |
4,681.8926 USDT |
5,551.0000 USDT |
5,406.2721 USDT |
| 2021-04-07 |
5,079.1007 USDT |
175.8102 |
6,162.4203 USDT |
4,550.0000 USDT |
6,205.9701 USDT |
5,010.0000 USDT |
| 2021-04-06 |
6,158.8441 USDT |
104.5144 |
6,085.7143 USDT |
5,750.0000 USDT |
6,456.0037 USDT |
6,106.1592 USDT |
| 2021-04-05 |
5,795.0657 USDT |
93.3467 |
5,870.8108 USDT |
5,200.0000 USDT |
6,300.0000 USDT |
6,054.5493 USDT |
| 2021-04-04 |
5,566.7226 USDT |
90.7229 |
5,401.0000 USDT |
5,155.3608 USDT |
5,990.2544 USDT |
5,859.3988 USDT |
| 2021-04-03 |
5,961.4279 USDT |
68.5578 |
6,618.6315 USDT |
5,280.0000 USDT |
6,618.6315 USDT |
5,990.5258 USDT |
| 2021-04-02 |
5,954.1434 USDT |
273.9987 |
5,266.3265 USDT |
5,155.3608 USDT |
6,516.2094 USDT |
6,500.0000 USDT |
| 2021-04-01 |
5,134.7225 USDT |
128.4529 |
4,959.0666 USDT |
4,739.7959 USDT |
5,431.8478 USDT |
5,354.0816 USDT |
| 2021-03-31 |
4,557.2892 USDT |
593.1784 |
4,459.0000 USDT |
3,950.0000 USDT |
5,170.0000 USDT |
4,932.6088 USDT |
| 2021-03-30 |
4,389.2720 USDT |
199.0227 |
4,305.3139 USDT |
4,040.7981 USDT |
4,531.1884 USDT |
4,403.3432 USDT |
| 2021-03-29 |
3,996.4399 USDT |
171.0756 |
3,476.2980 USDT |
3,406.2424 USDT |
4,417.7475 USDT |
4,238.4302 USDT |