Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1,071.0342 TUSD |
63.5300 ETH |
1,095.4466 TUSD |
1,015.0620 TUSD |
1,113.1732 TUSD |
1,043.0297 TUSD |
| 2022-07-11 |
1,143.5499 TUSD |
39.4259 ETH |
1,169.5101 TUSD |
1,089.4575 TUSD |
1,186.1981 TUSD |
1,093.5870 TUSD |
| 2022-07-10 |
1,184.6704 TUSD |
46.1988 ETH |
1,215.3807 TUSD |
1,151.6044 TUSD |
1,223.0097 TUSD |
1,169.5595 TUSD |
| 2022-07-09 |
1,219.0019 TUSD |
41.5994 ETH |
1,212.4814 TUSD |
1,200.4688 TUSD |
1,270.6394 TUSD |
1,217.2049 TUSD |
| 2022-07-08 |
1,237.3828 TUSD |
58.9760 ETH |
1,237.8029 TUSD |
1,194.3317 TUSD |
1,285.9834 TUSD |
1,237.3512 TUSD |
| 2022-07-07 |
1,193.3490 TUSD |
53.1201 ETH |
1,181.2050 TUSD |
1,161.5903 TUSD |
1,270.6654 TUSD |
1,236.9457 TUSD |
| 2022-07-06 |
1,139.3679 TUSD |
47.1266 ETH |
1,133.3565 TUSD |
1,100.5331 TUSD |
1,229.6723 TUSD |
1,194.9223 TUSD |
| 2022-07-05 |
1,120.7978 TUSD |
50.7186 ETH |
1,151.9589 TUSD |
1,078.0007 TUSD |
1,174.1769 TUSD |
1,143.8547 TUSD |
| 2022-07-04 |
1,084.8619 TUSD |
34.4496 ETH |
1,078.2952 TUSD |
1,028.8808 TUSD |
1,150.4099 TUSD |
1,149.0055 TUSD |
| 2022-07-03 |
1,058.9319 TUSD |
38.6379 ETH |
1,068.3050 TUSD |
1,035.6741 TUSD |
1,090.6001 TUSD |
1,079.7803 TUSD |
| 2022-07-02 |
1,049.0596 TUSD |
47.6827 ETH |
1,062.2825 TUSD |
1,013.4930 TUSD |
1,081.7930 TUSD |
1,071.5706 TUSD |
| 2022-07-01 |
1,063.0044 TUSD |
62.5224 ETH |
1,069.5576 TUSD |
1,031.0393 TUSD |
1,111.8277 TUSD |
1,067.4858 TUSD |
| 2022-06-30 |
1,038.0511 TUSD |
69.8719 ETH |
1,096.3663 TUSD |
992.0781 TUSD |
1,107.5663 TUSD |
1,026.0784 TUSD |
| 2022-06-29 |
1,120.3919 TUSD |
63.9806 ETH |
1,144.0611 TUSD |
1,082.0165 TUSD |
1,158.2128 TUSD |
1,115.2231 TUSD |
| 2022-06-28 |
1,199.4070 TUSD |
55.5161 ETH |
1,197.5085 TUSD |
1,152.4524 TUSD |
1,249.5834 TUSD |
1,165.5012 TUSD |
| 2022-06-27 |
1,208.1783 TUSD |
57.5863 ETH |
1,203.9306 TUSD |
1,161.6568 TUSD |
1,241.2711 TUSD |
1,194.8569 TUSD |
| 2022-06-26 |
1,237.3889 TUSD |
57.7245 ETH |
1,245.3922 TUSD |
1,211.8613 TUSD |
1,304.2049 TUSD |
1,241.7977 TUSD |
| 2022-06-25 |
1,216.4054 TUSD |
67.2609 ETH |
1,220.6232 TUSD |
1,175.5969 TUSD |
1,298.9379 TUSD |
1,242.9859 TUSD |
| 2022-06-24 |
1,178.1612 TUSD |
67.3177 ETH |
1,141.3139 TUSD |
1,109.2756 TUSD |
1,255.8045 TUSD |
1,221.0306 TUSD |
| 2022-06-23 |
1,098.6560 TUSD |
60.7845 ETH |
1,075.8499 TUSD |
1,047.1282 TUSD |
1,175.4925 TUSD |
1,138.9479 TUSD |
| 2022-06-22 |
1,091.1019 TUSD |
114.5883 ETH |
1,130.1727 TUSD |
1,035.8922 TUSD |
1,196.0539 TUSD |
1,057.6357 TUSD |
| 2022-06-21 |
1,148.9491 TUSD |
124.8602 ETH |
1,122.5289 TUSD |
1,033.5724 TUSD |
1,256.8308 TUSD |
1,120.3442 TUSD |
| 2022-06-20 |
1,104.1476 TUSD |
116.2474 ETH |
1,128.0026 TUSD |
1,030.0308 TUSD |
1,241.9491 TUSD |
1,097.3363 TUSD |
| 2022-06-19 |
1,021.4419 TUSD |
84.2058 ETH |
995.7739 TUSD |
919.4463 TUSD |
1,168.6036 TUSD |
1,139.5101 TUSD |
| 2022-06-18 |
1,016.5143 TUSD |
55.4952 ETH |
1,082.8252 TUSD |
829.9907 TUSD |
1,108.6582 TUSD |
937.0811 TUSD |
| 2022-06-17 |
1,085.4798 TUSD |
70.8073 ETH |
1,058.2600 TUSD |
1,038.5627 TUSD |
1,154.5216 TUSD |
1,076.8009 TUSD |
| 2022-06-16 |
1,133.1840 TUSD |
55.6206 ETH |
1,232.8564 TUSD |
1,048.4818 TUSD |
1,247.9874 TUSD |
1,108.5734 TUSD |
| 2022-06-15 |
1,124.9964 TUSD |
55.2975 ETH |
1,199.6854 TUSD |
984.2227 TUSD |
1,235.7452 TUSD |
1,214.4093 TUSD |
| 2022-06-14 |
1,187.7759 TUSD |
44.5935 ETH |
1,204.5941 TUSD |
1,080.5000 TUSD |
1,263.3041 TUSD |
1,177.4096 TUSD |
| 2022-06-13 |
1,282.2154 TUSD |
60.5273 ETH |
1,436.5466 TUSD |
1,080.5000 TUSD |
1,450.8586 TUSD |
1,190.3192 TUSD |
| 2022-06-12 |
1,478.7185 TUSD |
66.3982 ETH |
1,528.3696 TUSD |
1,427.7648 TUSD |
1,542.2315 TUSD |
1,478.3076 TUSD |
| 2022-06-11 |
1,595.6256 TUSD |
88.8808 ETH |
1,659.2256 TUSD |
1,504.3210 TUSD |
1,679.6615 TUSD |
1,534.5578 TUSD |
| 2022-06-10 |
1,748.5314 TUSD |
83.9818 ETH |
1,789.4106 TUSD |
1,657.3484 TUSD |
1,812.2320 TUSD |
1,678.7993 TUSD |
| 2022-06-09 |
1,798.5985 TUSD |
109.9887 ETH |
1,792.9912 TUSD |
1,774.3846 TUSD |
1,828.0802 TUSD |
1,789.3053 TUSD |
| 2022-06-08 |
1,803.3061 TUSD |
81.4640 ETH |
1,810.4956 TUSD |
1,760.3771 TUSD |
1,837.5358 TUSD |
1,800.8928 TUSD |
| 2022-06-07 |
1,776.5331 TUSD |
92.2142 ETH |
1,858.4168 TUSD |
1,653.5832 TUSD |
1,892.0260 TUSD |
1,800.7100 TUSD |
| 2022-06-06 |
1,875.7758 TUSD |
68.9251 ETH |
1,805.0115 TUSD |
1,802.4836 TUSD |
1,917.8349 TUSD |
1,865.5965 TUSD |
| 2022-06-05 |
1,795.4124 TUSD |
88.6497 ETH |
1,805.4878 TUSD |
1,765.1693 TUSD |
1,829.0228 TUSD |
1,816.4818 TUSD |
| 2022-06-04 |
1,767.3280 TUSD |
69.9454 ETH |
1,774.7111 TUSD |
1,709.2764 TUSD |
1,796.5382 TUSD |
1,774.8203 TUSD |
| 2022-06-03 |
1,786.2524 TUSD |
70.6077 ETH |
1,830.5428 TUSD |
1,721.4349 TUSD |
1,842.2273 TUSD |
1,785.7299 TUSD |
| 2022-06-02 |
1,815.9375 TUSD |
74.2202 ETH |
1,810.0983 TUSD |
1,664.5413 TUSD |
1,841.4634 TUSD |
1,824.0607 TUSD |
| 2022-06-01 |
1,909.3918 TUSD |
77.8757 ETH |
1,938.5574 TUSD |
1,770.3402 TUSD |
1,969.2230 TUSD |
1,799.3391 TUSD |
| 2022-05-31 |
1,965.8076 TUSD |
69.0985 ETH |
1,996.6767 TUSD |
1,330.0627 TUSD |
2,010.3881 TUSD |
1,946.7222 TUSD |
| 2022-05-30 |
1,891.3597 TUSD |
91.3904 ETH |
1,807.3660 TUSD |
1,789.7655 TUSD |
1,997.9841 TUSD |
1,997.9841 TUSD |
| 2022-05-29 |
1,790.6683 TUSD |
71.0094 ETH |
1,789.2224 TUSD |
1,758.9145 TUSD |
1,832.0299 TUSD |
1,822.6174 TUSD |
| 2022-05-28 |
1,766.4224 TUSD |
83.2004 ETH |
1,725.0456 TUSD |
1,718.9703 TUSD |
1,820.3140 TUSD |
1,791.0955 TUSD |
| 2022-05-27 |
1,756.3960 TUSD |
88.0290 ETH |
1,789.7385 TUSD |
1,592.3757 TUSD |
1,832.9872 TUSD |
1,732.4756 TUSD |
| 2022-05-26 |
1,852.6109 TUSD |
88.8831 ETH |
1,939.9516 TUSD |
1,749.3369 TUSD |
1,967.7443 TUSD |
1,822.7564 TUSD |
| 2022-05-25 |
1,976.2788 TUSD |
71.1087 ETH |
1,973.8915 TUSD |
1,884.3413 TUSD |
2,067.8019 TUSD |
1,958.4096 TUSD |
| 2022-05-24 |
1,964.9153 TUSD |
64.5423 ETH |
1,972.1033 TUSD |
1,900.0256 TUSD |
2,027.4045 TUSD |
1,974.4239 TUSD |