Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
1,873.4153 TUSD |
0.2061 ETH |
1,860.8864 TUSD |
1,860.8864 TUSD |
1,955.0000 TUSD |
1,955.0000 TUSD |
| 2021-02-17 |
1,860.8863 TUSD |
0.0161 ETH |
1,860.8864 TUSD |
1,860.8860 TUSD |
1,860.8864 TUSD |
1,860.8860 TUSD |
| 2021-02-16 |
1,614.0868 TUSD |
0.0525 ETH |
1,577.0000 TUSD |
1,577.0000 TUSD |
1,888.0000 TUSD |
1,888.0000 TUSD |
| 2021-02-12 |
1,832.2905 TUSD |
0.6907 ETH |
1,811.0000 TUSD |
1,811.0000 TUSD |
1,899.0000 TUSD |
1,899.0000 TUSD |
| 2021-02-11 |
1,795.6667 TUSD |
0.0060 ETH |
1,777.0000 TUSD |
1,777.0000 TUSD |
1,811.0000 TUSD |
1,811.0000 TUSD |
| 2021-02-09 |
1,775.1175 TUSD |
3.5670 ETH |
1,775.0000 TUSD |
1,700.0000 TUSD |
1,777.0000 TUSD |
1,777.0000 TUSD |
| 2021-02-08 |
1,695.4077 TUSD |
0.6631 ETH |
1,650.0000 TUSD |
1,600.0000 TUSD |
1,777.0000 TUSD |
1,744.0000 TUSD |
| 2021-02-07 |
1,589.3012 TUSD |
0.7622 ETH |
1,700.0000 TUSD |
1,580.0000 TUSD |
1,700.0000 TUSD |
1,580.0000 TUSD |
| 2021-02-06 |
1,705.5033 TUSD |
0.3299 ETH |
1,777.0000 TUSD |
1,695.0000 TUSD |
1,777.0000 TUSD |
1,700.0000 TUSD |
| 2021-02-05 |
1,716.6402 TUSD |
3.6539 ETH |
1,705.6594 TUSD |
1,705.6594 TUSD |
1,829.9037 TUSD |
1,829.9037 TUSD |