Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1,289.5170 TUSD |
9,231.4065 ETH |
1,284.4500 TUSD |
1,268.6700 TUSD |
1,308.5000 TUSD |
1,284.7200 TUSD |
| 2022-10-19 |
1,297.2769 TUSD |
14,693.2737 ETH |
1,313.8800 TUSD |
1,278.5600 TUSD |
1,320.1700 TUSD |
1,287.6800 TUSD |
| 2022-10-18 |
1,314.6048 TUSD |
5,664.6672 ETH |
1,328.3300 TUSD |
1,277.0200 TUSD |
1,342.7400 TUSD |
1,312.2200 TUSD |
| 2022-10-17 |
1,317.5072 TUSD |
8,213.6731 ETH |
1,298.9400 TUSD |
1,280.1100 TUSD |
1,337.5600 TUSD |
1,335.9100 TUSD |
| 2022-10-16 |
1,285.8282 TUSD |
5,552.3569 ETH |
1,284.0000 TUSD |
1,272.6600 TUSD |
1,330.7600 TUSD |
1,298.6200 TUSD |
| 2022-10-15 |
1,279.1617 TUSD |
5,320.4231 ETH |
1,291.5200 TUSD |
1,150.0000 TUSD |
1,306.0500 TUSD |
1,269.2400 TUSD |
| 2022-10-14 |
1,310.9340 TUSD |
4,247.4368 ETH |
1,287.1300 TUSD |
1,272.4900 TUSD |
1,341.1900 TUSD |
1,296.7200 TUSD |
| 2022-10-13 |
1,259.3226 TUSD |
9,991.6044 ETH |
1,295.0200 TUSD |
1,175.0600 TUSD |
1,307.8400 TUSD |
1,287.6600 TUSD |
| 2022-10-12 |
1,292.7561 TUSD |
7,614.5215 ETH |
1,279.2600 TUSD |
1,272.9800 TUSD |
1,316.8400 TUSD |
1,298.0700 TUSD |
| 2022-10-11 |
1,282.3850 TUSD |
6,163.8708 ETH |
1,278.0000 TUSD |
1,269.4000 TUSD |
1,312.5600 TUSD |
1,273.9800 TUSD |
| 2022-10-10 |
1,311.6313 TUSD |
2,600.8352 ETH |
1,340.5400 TUSD |
1,291.7900 TUSD |
1,340.5400 TUSD |
1,297.1400 TUSD |
| 2022-10-09 |
1,317.2915 TUSD |
10,508.5310 ETH |
1,315.1200 TUSD |
1,305.9800 TUSD |
1,351.0900 TUSD |
1,318.0700 TUSD |
| 2022-10-08 |
1,322.7734 TUSD |
3,600.9613 ETH |
1,333.8200 TUSD |
1,303.3200 TUSD |
1,353.8500 TUSD |
1,320.5700 TUSD |
| 2022-10-07 |
1,331.8100 TUSD |
10,573.5657 ETH |
1,332.9200 TUSD |
1,313.1500 TUSD |
1,370.9000 TUSD |
1,333.0300 TUSD |
| 2022-10-06 |
1,363.1861 TUSD |
10,158.7325 ETH |
1,328.0000 TUSD |
1,327.9800 TUSD |
1,389.3500 TUSD |
1,347.6300 TUSD |
| 2022-10-05 |
1,345.7259 TUSD |
6,227.0508 ETH |
1,357.8200 TUSD |
1,309.2700 TUSD |
1,364.1100 TUSD |
1,343.1200 TUSD |
| 2022-10-04 |
1,335.7691 TUSD |
11,270.3338 ETH |
1,299.1800 TUSD |
1,292.6400 TUSD |
1,364.7300 TUSD |
1,359.8900 TUSD |
| 2022-10-03 |
1,300.0286 TUSD |
10,670.9284 ETH |
1,275.5700 TUSD |
1,239.8000 TUSD |
1,349.9900 TUSD |
1,315.1700 TUSD |
| 2022-10-02 |
1,305.1769 TUSD |
5,216.6778 ETH |
1,308.2000 TUSD |
1,281.5900 TUSD |
1,342.1100 TUSD |
1,319.4200 TUSD |
| 2022-10-01 |
1,317.1531 TUSD |
7,289.0477 ETH |
1,323.2800 TUSD |
1,291.5600 TUSD |
1,355.9900 TUSD |
1,307.0500 TUSD |
| 2022-09-30 |
1,335.0728 TUSD |
6,927.1236 ETH |
1,353.0000 TUSD |
1,298.9600 TUSD |
1,378.4600 TUSD |
1,323.0800 TUSD |
| 2022-09-29 |
1,329.6475 TUSD |
3,813.0431 ETH |
1,330.1800 TUSD |
1,283.9500 TUSD |
1,371.7100 TUSD |
1,332.3700 TUSD |
| 2022-09-28 |
1,313.1565 TUSD |
5,372.1682 ETH |
1,333.9500 TUSD |
1,254.0100 TUSD |
1,390.1100 TUSD |
1,346.1900 TUSD |
| 2022-09-27 |
1,354.1519 TUSD |
5,591.1232 ETH |
1,308.0200 TUSD |
1,308.0200 TUSD |
1,403.2600 TUSD |
1,320.7100 TUSD |
| 2022-09-26 |
1,307.2500 TUSD |
7,676.5598 ETH |
1,297.2700 TUSD |
1,266.6900 TUSD |
1,343.7600 TUSD |
1,328.9400 TUSD |
| 2022-09-25 |
1,311.9200 TUSD |
8,063.5145 ETH |
1,331.1200 TUSD |
1,263.3000 TUSD |
1,339.2400 TUSD |
1,299.3600 TUSD |
| 2022-09-24 |
1,326.4038 TUSD |
6,080.1251 ETH |
1,314.1500 TUSD |
1,281.0300 TUSD |
1,378.8900 TUSD |
1,314.3900 TUSD |
| 2022-09-23 |
1,308.0011 TUSD |
7,867.1705 ETH |
1,343.4500 TUSD |
1,264.3800 TUSD |
1,363.6400 TUSD |
1,332.0300 TUSD |
| 2022-09-22 |
1,271.0093 TUSD |
8,848.1248 ETH |
1,246.0800 TUSD |
1,220.9200 TUSD |
1,359.4500 TUSD |
1,310.8200 TUSD |
| 2022-09-21 |
1,331.4625 TUSD |
10,088.2490 ETH |
1,320.7700 TUSD |
1,228.8500 TUSD |
1,389.4400 TUSD |
1,246.3300 TUSD |
| 2022-09-20 |
1,349.0715 TUSD |
5,934.8073 ETH |
1,373.4500 TUSD |
1,305.3800 TUSD |
1,402.9200 TUSD |
1,322.3900 TUSD |
| 2022-09-19 |
1,333.9453 TUSD |
3,657.5502 ETH |
1,346.4500 TUSD |
1,278.5800 TUSD |
1,389.2600 TUSD |
1,370.7700 TUSD |
| 2022-09-18 |
1,421.2126 TUSD |
12,524.2896 ETH |
1,467.7200 TUSD |
1,321.6400 TUSD |
1,467.7300 TUSD |
1,337.7500 TUSD |
| 2022-09-17 |
1,443.4803 TUSD |
8,684.4160 ETH |
1,447.4400 TUSD |
1,409.4200 TUSD |
1,505.0800 TUSD |
1,459.9400 TUSD |
| 2022-09-16 |
1,450.6137 TUSD |
12,364.0096 ETH |
1,469.4000 TUSD |
1,410.7400 TUSD |
1,508.3800 TUSD |
1,440.2100 TUSD |
| 2022-09-15 |
1,567.9221 TUSD |
10,760.5404 ETH |
1,627.2100 TUSD |
1,470.8900 TUSD |
1,658.3700 TUSD |
1,482.5900 TUSD |
| 2022-09-14 |
1,595.3387 TUSD |
6,561.4976 ETH |
1,589.7200 TUSD |
1,538.5500 TUSD |
1,657.3700 TUSD |
1,640.0600 TUSD |
| 2022-09-13 |
1,694.7960 TUSD |
131,808.7830 ETH |
1,713.8200 TUSD |
1,541.6400 TUSD |
1,768.3200 TUSD |
1,587.5800 TUSD |
| 2022-09-12 |
1,738.9274 TUSD |
174,981.0333 ETH |
1,767.9100 TUSD |
1,587.3500 TUSD |
1,801.5300 TUSD |
1,709.4600 TUSD |
| 2022-09-11 |
1,747.7147 TUSD |
263,393.6999 ETH |
1,755.2000 TUSD |
1,581.7400 TUSD |
1,817.9000 TUSD |
1,755.8100 TUSD |
| 2022-09-10 |
1,707.2169 TUSD |
139,880.2096 ETH |
1,731.9800 TUSD |
1,429.6300 TUSD |
1,816.9500 TUSD |
1,784.3000 TUSD |
| 2022-09-09 |
1,701.5041 TUSD |
39,371.1532 ETH |
1,640.9000 TUSD |
1,540.3300 TUSD |
1,745.6800 TUSD |
1,712.5900 TUSD |
| 2022-09-08 |
1,623.8404 TUSD |
19,838.5744 ETH |
1,601.3300 TUSD |
1,523.8500 TUSD |
1,652.8500 TUSD |
1,628.1200 TUSD |
| 2022-09-07 |
1,539.8811 TUSD |
36,931.4648 ETH |
1,529.3300 TUSD |
1,471.6200 TUSD |
1,700.8500 TUSD |
1,646.0400 TUSD |
| 2022-09-06 |
1,632.3379 TUSD |
28,626.6275 ETH |
1,616.3400 TUSD |
1,429.6600 TUSD |
1,712.5200 TUSD |
1,593.3400 TUSD |
| 2022-09-05 |
1,568.4828 TUSD |
29,094.7438 ETH |
1,613.3100 TUSD |
1,511.7100 TUSD |
1,633.7900 TUSD |
1,603.1600 TUSD |
| 2022-09-04 |
1,553.6762 TUSD |
18,432.4786 ETH |
1,557.3600 TUSD |
1,492.1000 TUSD |
1,608.9500 TUSD |
1,563.7500 TUSD |
| 2022-09-03 |
1,552.9512 TUSD |
44,065.5073 ETH |
1,573.5600 TUSD |
1,429.6300 TUSD |
1,613.7100 TUSD |
1,552.4100 TUSD |
| 2022-09-02 |
1,584.2412 TUSD |
22,690.2056 ETH |
1,529.3000 TUSD |
1,505.0800 TUSD |
1,647.3800 TUSD |
1,582.5200 TUSD |
| 2022-09-01 |
1,548.3564 TUSD |
29,310.9812 ETH |
1,527.1300 TUSD |
1,479.7500 TUSD |
1,617.0100 TUSD |
1,586.9900 TUSD |