Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2,049.6590 TUSD |
80.0517 ETH |
2,037.1651 TUSD |
1,978.4404 TUSD |
2,111.0000 TUSD |
1,987.9227 TUSD |
| 2022-05-22 |
1,995.8976 TUSD |
54.7429 ETH |
1,972.6233 TUSD |
1,962.1824 TUSD |
2,037.8724 TUSD |
2,006.0987 TUSD |
| 2022-05-21 |
1,968.6563 TUSD |
78.0961 ETH |
1,955.7554 TUSD |
1,866.8296 TUSD |
1,993.8053 TUSD |
1,971.4686 TUSD |
| 2022-05-20 |
1,998.7975 TUSD |
84.3919 ETH |
2,015.7479 TUSD |
1,769.0814 TUSD |
2,069.1066 TUSD |
1,966.8716 TUSD |
| 2022-05-19 |
1,966.9611 TUSD |
73.7526 ETH |
1,909.0091 TUSD |
1,882.2517 TUSD |
2,062.9947 TUSD |
2,016.0259 TUSD |
| 2022-05-18 |
1,981.2414 TUSD |
97.1920 ETH |
2,086.3992 TUSD |
1,844.3508 TUSD |
2,159.8551 TUSD |
1,912.0836 TUSD |
| 2022-05-17 |
2,063.0972 TUSD |
55.3405 ETH |
2,020.9360 TUSD |
2,004.1854 TUSD |
2,159.5413 TUSD |
2,075.0437 TUSD |
| 2022-05-16 |
2,026.6659 TUSD |
58.8723 ETH |
2,143.4078 TUSD |
1,847.2562 TUSD |
2,143.4078 TUSD |
2,019.1718 TUSD |
| 2022-05-15 |
2,066.3133 TUSD |
36.2958 ETH |
2,052.4607 TUSD |
2,000.1102 TUSD |
2,232.9675 TUSD |
2,123.2109 TUSD |
| 2022-05-14 |
2,003.8667 TUSD |
57.6942 ETH |
1,931.7819 TUSD |
1,876.8540 TUSD |
2,110.7901 TUSD |
2,037.8308 TUSD |
| 2022-05-13 |
2,063.7994 TUSD |
38.5519 ETH |
1,940.8158 TUSD |
1,879.2454 TUSD |
2,220.3766 TUSD |
2,071.5769 TUSD |
| 2022-05-12 |
1,941.0328 TUSD |
72.5838 ETH |
2,075.5536 TUSD |
1,784.8828 TUSD |
2,250.3911 TUSD |
1,928.8626 TUSD |
| 2022-05-11 |
2,296.1567 TUSD |
79.4431 ETH |
2,340.4182 TUSD |
1,970.2619 TUSD |
2,601.5300 TUSD |
2,041.9892 TUSD |
| 2022-05-10 |
2,350.2429 TUSD |
86.8980 ETH |
2,221.5309 TUSD |
2,144.0627 TUSD |
2,516.4704 TUSD |
2,340.3316 TUSD |
| 2022-05-09 |
2,393.8834 TUSD |
63.9467 ETH |
2,514.1322 TUSD |
2,154.9488 TUSD |
2,549.1034 TUSD |
2,252.5133 TUSD |
| 2022-05-08 |
2,553.6187 TUSD |
82.8445 ETH |
2,632.2729 TUSD |
2,298.7279 TUSD |
2,709.2893 TUSD |
2,527.3058 TUSD |
| 2022-05-07 |
2,682.0267 TUSD |
42.9035 ETH |
2,667.3692 TUSD |
2,657.6653 TUSD |
2,715.8589 TUSD |
2,674.4224 TUSD |
| 2022-05-06 |
2,732.6423 TUSD |
21.6735 ETH |
2,732.0898 TUSD |
2,660.4455 TUSD |
2,755.2760 TUSD |
2,694.5252 TUSD |
| 2022-05-05 |
2,856.8507 TUSD |
37.6882 ETH |
2,940.1009 TUSD |
2,682.4049 TUSD |
2,951.5283 TUSD |
2,743.4775 TUSD |
| 2022-05-04 |
2,860.1003 TUSD |
39.3819 ETH |
2,780.6890 TUSD |
2,773.8011 TUSD |
3,024.6326 TUSD |
2,936.9176 TUSD |
| 2022-05-03 |
2,821.7527 TUSD |
39.1271 ETH |
2,856.3184 TUSD |
2,755.6774 TUSD |
2,866.1954 TUSD |
2,784.2451 TUSD |
| 2022-05-02 |
2,828.4414 TUSD |
35.7427 ETH |
2,826.4505 TUSD |
2,760.7698 TUSD |
2,890.1136 TUSD |
2,871.7126 TUSD |
| 2022-05-01 |
2,778.2864 TUSD |
43.4636 ETH |
2,722.3568 TUSD |
2,721.6570 TUSD |
2,859.7625 TUSD |
2,808.0896 TUSD |
| 2022-04-30 |
2,803.9619 TUSD |
18.9000 ETH |
2,831.2249 TUSD |
2,777.5857 TUSD |
2,843.1433 TUSD |
2,794.5593 TUSD |
| 2022-04-29 |
2,854.1680 TUSD |
20.0813 ETH |
2,930.9408 TUSD |
2,744.6237 TUSD |
2,934.9077 TUSD |
2,800.2281 TUSD |
| 2022-04-28 |
2,903.1918 TUSD |
18.2380 ETH |
2,889.1276 TUSD |
2,850.4446 TUSD |
3,007.8673 TUSD |
2,958.9888 TUSD |
| 2022-04-27 |
2,854.1305 TUSD |
21.4045 ETH |
2,828.8480 TUSD |
2,799.6275 TUSD |
2,960.7956 TUSD |
2,856.0284 TUSD |
| 2022-04-26 |
2,940.1815 TUSD |
37.4751 ETH |
3,028.6476 TUSD |
2,740.1912 TUSD |
3,028.6476 TUSD |
2,796.9128 TUSD |
| 2022-04-25 |
2,867.0811 TUSD |
17.3271 ETH |
2,919.4084 TUSD |
2,802.3456 TUSD |
2,994.4734 TUSD |
2,994.4734 TUSD |
| 2022-04-24 |
2,946.7963 TUSD |
5.6673 ETH |
2,930.5225 TUSD |
2,910.8082 TUSD |
2,968.8070 TUSD |
2,949.3584 TUSD |
| 2022-04-23 |
2,954.1385 TUSD |
1.8666 ETH |
2,964.9455 TUSD |
2,917.6858 TUSD |
2,973.8757 TUSD |
2,967.9033 TUSD |
| 2022-04-22 |
2,993.0638 TUSD |
4.7112 ETH |
2,980.3193 TUSD |
2,937.5912 TUSD |
3,036.3793 TUSD |
2,955.3130 TUSD |
| 2022-04-21 |
3,100.8229 TUSD |
3.3776 ETH |
3,097.8312 TUSD |
2,942.9169 TUSD |
3,176.7765 TUSD |
2,973.6027 TUSD |
| 2022-04-20 |
3,106.6015 TUSD |
4.6523 ETH |
3,097.1920 TUSD |
3,035.5600 TUSD |
3,170.5974 TUSD |
3,082.1061 TUSD |
| 2022-04-19 |
3,047.9404 TUSD |
9.3610 ETH |
3,097.3124 TUSD |
3,022.7674 TUSD |
3,123.3344 TUSD |
3,101.0613 TUSD |
| 2022-04-18 |
2,954.0527 TUSD |
11.6345 ETH |
2,987.5836 TUSD |
2,878.5064 TUSD |
3,021.3322 TUSD |
3,010.4903 TUSD |
| 2022-04-17 |
3,049.8165 TUSD |
5.6749 ETH |
3,058.8315 TUSD |
2,975.9340 TUSD |
3,084.8218 TUSD |
2,987.3372 TUSD |
| 2022-04-16 |
3,039.9029 TUSD |
6.5679 ETH |
3,037.0399 TUSD |
3,007.5130 TUSD |
3,075.9394 TUSD |
3,068.0025 TUSD |
| 2022-04-15 |
3,024.6198 TUSD |
6.8241 ETH |
3,016.4856 TUSD |
3,004.4185 TUSD |
3,055.6970 TUSD |
3,025.4282 TUSD |
| 2022-04-14 |
3,060.4093 TUSD |
6.1258 ETH |
3,122.8339 TUSD |
2,975.2685 TUSD |
3,149.1983 TUSD |
3,027.5189 TUSD |
| 2022-04-13 |
3,060.1616 TUSD |
5.9442 ETH |
3,034.4087 TUSD |
3,003.9210 TUSD |
3,114.9579 TUSD |
3,099.4960 TUSD |
| 2022-04-12 |
3,015.8992 TUSD |
3.1957 ETH |
2,975.2663 TUSD |
2,952.1445 TUSD |
3,065.3702 TUSD |
2,999.1235 TUSD |
| 2022-04-11 |
3,089.7499 TUSD |
4.0574 ETH |
3,200.8273 TUSD |
2,946.6804 TUSD |
3,407.1210 TUSD |
2,974.5089 TUSD |
| 2022-04-10 |
3,251.6528 TUSD |
0.9017 ETH |
3,258.7493 TUSD |
3,232.3850 TUSD |
3,312.2966 TUSD |
3,271.8990 TUSD |
| 2022-04-09 |
3,211.9500 TUSD |
17.0358 ETH |
3,194.7211 TUSD |
3,185.3989 TUSD |
3,253.0557 TUSD |
3,234.4727 TUSD |
| 2022-04-08 |
3,261.4778 TUSD |
19.6408 ETH |
3,229.0230 TUSD |
3,213.7103 TUSD |
3,316.9008 TUSD |
3,242.5152 TUSD |
| 2022-04-07 |
3,211.7328 TUSD |
20.9035 ETH |
3,170.0403 TUSD |
3,133.6222 TUSD |
3,268.1122 TUSD |
3,224.3989 TUSD |
| 2022-04-06 |
3,272.7641 TUSD |
18.6084 ETH |
3,408.8042 TUSD |
3,158.1660 TUSD |
3,408.8042 TUSD |
3,224.3930 TUSD |
| 2022-04-05 |
3,476.3709 TUSD |
6.6696 ETH |
3,534.3643 TUSD |
3,419.4302 TUSD |
3,555.5269 TUSD |
3,449.2159 TUSD |
| 2022-04-04 |
3,475.8773 TUSD |
3.5237 ETH |
3,503.4001 TUSD |
3,388.4210 TUSD |
3,517.3270 TUSD |
3,510.9760 TUSD |