Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
3,459.4418 TUSD |
1.0951 ETH |
3,447.0616 TUSD |
3,415.4507 TUSD |
3,526.0406 TUSD |
3,513.9329 TUSD |
| 2022-04-02 |
3,492.0202 TUSD |
1.9621 ETH |
3,490.0000 TUSD |
3,440.9530 TUSD |
3,548.4540 TUSD |
3,464.6012 TUSD |
| 2022-04-01 |
3,385.9334 TUSD |
3.4766 ETH |
3,276.1342 TUSD |
3,219.6510 TUSD |
3,487.3401 TUSD |
3,439.5921 TUSD |
| 2022-03-31 |
3,380.0614 TUSD |
4.1401 ETH |
3,387.0726 TUSD |
3,262.0058 TUSD |
3,426.7615 TUSD |
3,293.9848 TUSD |
| 2022-03-30 |
3,385.2964 TUSD |
13.7087 ETH |
3,355.2192 TUSD |
3,300.0000 TUSD |
3,449.3434 TUSD |
3,391.8987 TUSD |
| 2022-03-29 |
3,390.2810 TUSD |
1.1999 ETH |
3,370.4251 TUSD |
3,360.9339 TUSD |
3,479.8899 TUSD |
3,373.2827 TUSD |
| 2022-03-28 |
3,326.5028 TUSD |
10.1543 ETH |
3,291.2011 TUSD |
3,278.8389 TUSD |
3,434.5827 TUSD |
3,393.3720 TUSD |
| 2022-03-27 |
3,158.9512 TUSD |
12.7216 ETH |
3,139.0040 TUSD |
3,102.7983 TUSD |
3,265.3867 TUSD |
3,234.7663 TUSD |
| 2022-03-26 |
3,121.1535 TUSD |
12.3007 ETH |
3,100.1090 TUSD |
3,086.5918 TUSD |
3,155.3309 TUSD |
3,135.4704 TUSD |
| 2022-03-25 |
3,130.4713 TUSD |
15.1790 ETH |
3,103.9031 TUSD |
3,066.3339 TUSD |
3,215.3713 TUSD |
3,105.6378 TUSD |
| 2022-03-24 |
3,063.5458 TUSD |
14.5391 ETH |
3,025.7041 TUSD |
3,007.7293 TUSD |
3,153.6458 TUSD |
3,116.6071 TUSD |
| 2022-03-23 |
2,974.1147 TUSD |
16.0203 ETH |
2,968.6913 TUSD |
2,898.6157 TUSD |
3,046.9269 TUSD |
3,008.9021 TUSD |
| 2022-03-22 |
2,993.0216 TUSD |
32.8609 ETH |
2,889.9620 TUSD |
2,886.0766 TUSD |
3,060.7475 TUSD |
2,972.8646 TUSD |
| 2022-03-21 |
2,894.1644 TUSD |
35.4896 ETH |
2,865.6283 TUSD |
2,819.9101 TUSD |
2,970.2965 TUSD |
2,914.2371 TUSD |
| 2022-03-20 |
2,894.7386 TUSD |
40.2170 ETH |
2,948.2787 TUSD |
2,816.2857 TUSD |
2,982.6347 TUSD |
2,858.0747 TUSD |
| 2022-03-19 |
2,954.6131 TUSD |
21.3749 ETH |
2,943.7753 TUSD |
2,925.6673 TUSD |
3,009.7458 TUSD |
2,930.4511 TUSD |
| 2022-03-18 |
2,837.8783 TUSD |
37.3470 ETH |
2,817.1418 TUSD |
2,762.4619 TUSD |
2,999.9127 TUSD |
2,945.3915 TUSD |
| 2022-03-17 |
2,787.2002 TUSD |
48.0785 ETH |
2,774.0672 TUSD |
2,747.6845 TUSD |
2,847.1245 TUSD |
2,841.0599 TUSD |
| 2022-03-16 |
2,692.3654 TUSD |
39.5375 ETH |
2,628.4320 TUSD |
2,609.9268 TUSD |
2,791.3628 TUSD |
2,754.9540 TUSD |
| 2022-03-15 |
2,568.7564 TUSD |
35.2826 ETH |
2,590.8253 TUSD |
2,511.3298 TUSD |
2,670.1282 TUSD |
2,623.6647 TUSD |
| 2022-03-14 |
2,560.9893 TUSD |
29.2434 ETH |
2,514.9068 TUSD |
2,497.0982 TUSD |
2,614.9024 TUSD |
2,545.2366 TUSD |
| 2022-03-13 |
2,568.3509 TUSD |
23.3245 ETH |
2,567.5735 TUSD |
2,493.2734 TUSD |
2,597.4798 TUSD |
2,518.5097 TUSD |
| 2022-03-12 |
2,585.0887 TUSD |
9.5864 ETH |
2,554.3691 TUSD |
2,554.3691 TUSD |
2,615.9753 TUSD |
2,591.7134 TUSD |
| 2022-03-11 |
2,596.0919 TUSD |
16.5806 ETH |
2,607.1463 TUSD |
2,526.7199 TUSD |
2,673.4544 TUSD |
2,572.8983 TUSD |
| 2022-03-10 |
2,615.2676 TUSD |
20.4314 ETH |
2,727.0537 TUSD |
2,370.0000 TUSD |
2,727.7299 TUSD |
2,597.6919 TUSD |
| 2022-03-09 |
2,717.7482 TUSD |
16.2267 ETH |
2,589.9400 TUSD |
2,572.8592 TUSD |
2,784.4280 TUSD |
2,706.4692 TUSD |
| 2022-03-08 |
2,548.3738 TUSD |
27.8773 ETH |
2,492.9889 TUSD |
2,478.0980 TUSD |
2,623.4891 TUSD |
2,578.8754 TUSD |
| 2022-03-07 |
2,543.0789 TUSD |
38.3533 ETH |
2,548.8375 TUSD |
2,429.3166 TUSD |
2,647.4376 TUSD |
2,508.9697 TUSD |
| 2022-03-06 |
2,635.0409 TUSD |
39.5602 ETH |
2,658.4086 TUSD |
2,575.4837 TUSD |
2,678.9773 TUSD |
2,634.3607 TUSD |
| 2022-03-05 |
2,646.3774 TUSD |
18.5712 ETH |
2,618.9227 TUSD |
2,600.2726 TUSD |
2,690.4239 TUSD |
2,662.8585 TUSD |
| 2022-03-04 |
2,704.0298 TUSD |
37.8552 ETH |
2,830.7719 TUSD |
2,586.3987 TUSD |
2,840.3179 TUSD |
2,626.4832 TUSD |
| 2022-03-03 |
2,881.2096 TUSD |
47.5955 ETH |
2,945.0013 TUSD |
2,780.5224 TUSD |
2,983.0787 TUSD |
2,841.7786 TUSD |
| 2022-03-02 |
2,969.3544 TUSD |
37.2516 ETH |
2,982.3281 TUSD |
2,896.6951 TUSD |
3,048.1883 TUSD |
2,963.3489 TUSD |
| 2022-03-01 |
2,953.0694 TUSD |
18.0814 ETH |
2,975.0755 TUSD |
2,861.1143 TUSD |
3,070.1314 TUSD |
2,968.1951 TUSD |
| 2022-02-28 |
2,681.3146 TUSD |
19.1904 ETH |
2,622.5398 TUSD |
2,560.0078 TUSD |
3,007.2927 TUSD |
2,907.5045 TUSD |
| 2022-02-27 |
2,713.1776 TUSD |
11.7232 ETH |
2,775.1730 TUSD |
2,564.6965 TUSD |
2,843.1130 TUSD |
2,594.8381 TUSD |
| 2022-02-26 |
2,792.2310 TUSD |
6.0233 ETH |
2,758.0714 TUSD |
2,720.2663 TUSD |
2,882.3816 TUSD |
2,782.8589 TUSD |
| 2022-02-25 |
2,652.3021 TUSD |
18.2534 ETH |
2,601.3280 TUSD |
2,574.1376 TUSD |
2,754.0224 TUSD |
2,698.2279 TUSD |
| 2022-02-24 |
2,465.9315 TUSD |
33.6736 ETH |
2,564.7763 TUSD |
2,286.2777 TUSD |
2,750.0088 TUSD |
2,600.2030 TUSD |
| 2022-02-23 |
2,688.1907 TUSD |
9.9630 ETH |
2,637.6876 TUSD |
2,598.9760 TUSD |
2,753.7860 TUSD |
2,633.7456 TUSD |
| 2022-02-22 |
2,574.3882 TUSD |
10.7339 ETH |
2,572.4812 TUSD |
2,497.1395 TUSD |
2,688.0993 TUSD |
2,600.2553 TUSD |
| 2022-02-21 |
2,678.5445 TUSD |
12.3408 ETH |
2,626.4563 TUSD |
2,564.7832 TUSD |
2,801.1735 TUSD |
2,619.3250 TUSD |
| 2022-02-20 |
2,643.7004 TUSD |
9.6119 ETH |
2,762.8119 TUSD |
2,577.6054 TUSD |
2,763.7088 TUSD |
2,646.9684 TUSD |
| 2022-02-19 |
2,773.2817 TUSD |
6.7916 ETH |
2,783.6441 TUSD |
2,710.5929 TUSD |
2,836.0705 TUSD |
2,743.3662 TUSD |
| 2022-02-18 |
2,822.1775 TUSD |
10.2459 ETH |
2,883.0594 TUSD |
2,758.3584 TUSD |
2,946.0270 TUSD |
2,767.9851 TUSD |
| 2022-02-17 |
2,997.2415 TUSD |
8.6155 ETH |
3,122.7989 TUSD |
2,839.5077 TUSD |
3,149.8730 TUSD |
2,891.1615 TUSD |
| 2022-02-16 |
3,133.4569 TUSD |
4.9778 ETH |
3,180.8600 TUSD |
3,001.9952 TUSD |
3,199.2124 TUSD |
3,133.9938 TUSD |
| 2022-02-15 |
3,089.0497 TUSD |
8.1158 ETH |
2,927.2414 TUSD |
2,910.1904 TUSD |
3,188.9098 TUSD |
3,182.2679 TUSD |
| 2022-02-14 |
2,882.8286 TUSD |
8.5138 ETH |
2,875.9419 TUSD |
2,829.0832 TUSD |
2,964.1198 TUSD |
2,903.3779 TUSD |
| 2022-02-13 |
2,905.1884 TUSD |
5.8346 ETH |
2,924.3387 TUSD |
2,830.7133 TUSD |
2,962.0166 TUSD |
2,885.0921 TUSD |